Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0696 GBP |
6,134,881.7000 DOGE |
0.0693 GBP |
0.0652 GBP |
0.0703 GBP |
0.0696 GBP |
| 2026-02-27 |
0.0688 GBP |
3,955,295.1000 DOGE |
0.0719 GBP |
0.0687 GBP |
0.0735 GBP |
0.0688 GBP |
| 2026-02-26 |
0.0713 GBP |
4,338,109.8000 DOGE |
0.0744 GBP |
0.0709 GBP |
0.0750 GBP |
0.0713 GBP |
| 2026-02-25 |
0.0769 GBP |
6,989,349.2000 DOGE |
0.0677 GBP |
0.0674 GBP |
0.0772 GBP |
0.0769 GBP |
| 2026-02-24 |
0.0680 GBP |
3,318,418.2000 DOGE |
0.0690 GBP |
0.0667 GBP |
0.0694 GBP |
0.0680 GBP |
| 2026-02-23 |
0.0695 GBP |
5,442,693.1000 DOGE |
0.0706 GBP |
0.0677 GBP |
0.0723 GBP |
0.0695 GBP |
| 2026-02-22 |
0.0706 GBP |
2,286,135.0000 DOGE |
0.0730 GBP |
0.0703 GBP |
0.0731 GBP |
0.0706 GBP |
| 2026-02-21 |
0.0737 GBP |
1,312,329.2000 DOGE |
0.0740 GBP |
0.0733 GBP |
0.0748 GBP |
0.0737 GBP |
| 2026-02-20 |
0.0737 GBP |
3,327,636.7000 DOGE |
0.0730 GBP |
0.0710 GBP |
0.0758 GBP |
0.0737 GBP |
| 2026-02-19 |
0.0727 GBP |
2,264,964.8000 DOGE |
0.0729 GBP |
0.0711 GBP |
0.0734 GBP |
0.0727 GBP |
| 2026-02-18 |
0.0730 GBP |
2,260,908.5000 DOGE |
0.0743 GBP |
0.0722 GBP |
0.0754 GBP |
0.0730 GBP |
| 2026-02-17 |
0.0743 GBP |
4,985,517.1000 DOGE |
0.0741 GBP |
0.0725 GBP |
0.0764 GBP |
0.0743 GBP |
| 2026-02-16 |
0.0740 GBP |
5,285,191.2000 DOGE |
0.0751 GBP |
0.0724 GBP |
0.0758 GBP |
0.0740 GBP |
| 2026-02-15 |
0.0771 GBP |
7,219,934.2000 DOGE |
0.0814 GBP |
0.0760 GBP |
0.0861 GBP |
0.0771 GBP |
| 2026-02-14 |
0.0813 GBP |
6,500,030.2000 DOGE |
0.0707 GBP |
0.0707 GBP |
0.0821 GBP |
0.0813 GBP |
| 2026-02-13 |
0.0709 GBP |
4,242,987.9000 DOGE |
0.0684 GBP |
0.0676 GBP |
0.0710 GBP |
0.0709 GBP |
| 2026-02-12 |
0.0685 GBP |
2,764,848.4000 DOGE |
0.0672 GBP |
0.0667 GBP |
0.0691 GBP |
0.0685 GBP |
| 2026-02-11 |
0.0674 GBP |
5,186,270.7000 DOGE |
0.0680 GBP |
0.0644 GBP |
0.0685 GBP |
0.0674 GBP |
| 2026-02-10 |
0.0677 GBP |
11,843,332.7000 DOGE |
0.0703 GBP |
0.0671 GBP |
0.0704 GBP |
0.0677 GBP |
| 2026-02-09 |
0.0703 GBP |
2,194,053.3000 DOGE |
0.0709 GBP |
0.0680 GBP |
0.0715 GBP |
0.0703 GBP |
| 2026-02-08 |
0.0717 GBP |
138,570.3000 DOGE |
0.0720 GBP |
0.0709 GBP |
0.0726 GBP |
0.0717 GBP |
| 2026-02-07 |
0.0724 GBP |
2,512,687.6000 DOGE |
0.0720 GBP |
0.0697 GBP |
0.0731 GBP |
0.0724 GBP |
| 2026-02-06 |
0.0745 GBP |
9,948,461.4000 DOGE |
0.0654 GBP |
0.0592 GBP |
0.0748 GBP |
0.0745 GBP |
| 2026-02-05 |
0.0700 GBP |
5,015,047.5000 DOGE |
0.0758 GBP |
0.0684 GBP |
0.0765 GBP |
0.0700 GBP |
| 2026-02-04 |
0.0764 GBP |
4,151,510.3000 DOGE |
0.0772 GBP |
0.0742 GBP |
0.0798 GBP |
0.0764 GBP |
| 2026-02-03 |
0.0777 GBP |
2,167,927.3000 DOGE |
0.0789 GBP |
0.0771 GBP |
0.0805 GBP |
0.0777 GBP |
| 2026-02-02 |
0.0795 GBP |
5,547,503.6000 DOGE |
0.0763 GBP |
0.0728 GBP |
0.0808 GBP |
0.0795 GBP |
| 2026-02-01 |
0.0759 GBP |
1,530,691.5000 DOGE |
0.0764 GBP |
0.0750 GBP |
0.0779 GBP |
0.0759 GBP |
| 2026-01-31 |
0.0744 GBP |
5,001,860.9000 DOGE |
0.0843 GBP |
0.0692 GBP |
0.0845 GBP |
0.0744 GBP |
| 2026-01-30 |
0.0850 GBP |
2,615,889.8000 DOGE |
0.0849 GBP |
0.0815 GBP |
0.0864 GBP |
0.0850 GBP |
| 2026-01-29 |
0.0836 GBP |
1,507,223.9000 DOGE |
0.0904 GBP |
0.0829 GBP |
0.0904 GBP |
0.0836 GBP |
| 2026-01-28 |
0.0907 GBP |
1,024,359.6000 DOGE |
0.0912 GBP |
0.0898 GBP |
0.0924 GBP |
0.0907 GBP |
| 2026-01-27 |
0.0888 GBP |
855,138.5000 DOGE |
0.0892 GBP |
0.0883 GBP |
0.0910 GBP |
0.0888 GBP |
| 2026-01-26 |
0.0890 GBP |
1,322,528.9000 DOGE |
0.0874 GBP |
0.0874 GBP |
0.0902 GBP |
0.0890 GBP |
| 2026-01-25 |
0.0880 GBP |
499,314.7000 DOGE |
0.0908 GBP |
0.0874 GBP |
0.0909 GBP |
0.0880 GBP |
| 2026-01-24 |
0.0909 GBP |
565,592.9000 DOGE |
0.0914 GBP |
0.0900 GBP |
0.0914 GBP |
0.0909 GBP |
| 2026-01-23 |
0.0930 GBP |
613,311.1000 DOGE |
0.0921 GBP |
0.0902 GBP |
0.0938 GBP |
0.0930 GBP |
| 2026-01-22 |
0.0922 GBP |
672,921.0000 DOGE |
0.0943 GBP |
0.0914 GBP |
0.0951 GBP |
0.0922 GBP |
| 2026-01-21 |
0.0956 GBP |
1,378,021.7000 DOGE |
0.0919 GBP |
0.0896 GBP |
0.0957 GBP |
0.0956 GBP |
| 2026-01-20 |
0.0920 GBP |
1,228,684.9000 DOGE |
0.0960 GBP |
0.0915 GBP |
0.0962 GBP |
0.0920 GBP |
| 2026-01-19 |
0.0959 GBP |
1,467,134.1000 DOGE |
0.0975 GBP |
0.0896 GBP |
0.0976 GBP |
0.0959 GBP |
| 2026-01-18 |
0.1027 GBP |
435,832.4000 DOGE |
0.1030 GBP |
0.1020 GBP |
0.1032 GBP |
0.1027 GBP |
| 2026-01-17 |
0.1038 GBP |
237,908.3000 DOGE |
0.1032 GBP |
0.1023 GBP |
0.1046 GBP |
0.1038 GBP |
| 2026-01-16 |
0.1030 GBP |
1,661,976.5000 DOGE |
0.1046 GBP |
0.1010 GBP |
0.1049 GBP |
0.1030 GBP |
| 2026-01-15 |
0.1046 GBP |
2,007,212.5000 DOGE |
0.1093 GBP |
0.1038 GBP |
0.1095 GBP |
0.1046 GBP |
| 2026-01-14 |
0.1104 GBP |
3,421,135.2000 DOGE |
0.1107 GBP |
0.1083 GBP |
0.1124 GBP |
0.1104 GBP |
| 2026-01-13 |
0.1066 GBP |
2,838,559.0000 DOGE |
0.1013 GBP |
0.1012 GBP |
0.1069 GBP |
0.1066 GBP |
| 2026-01-12 |
0.1024 GBP |
2,528,717.9000 DOGE |
0.1028 GBP |
0.1002 GBP |
0.1058 GBP |
0.1024 GBP |
| 2026-01-11 |
0.1022 GBP |
1,221,273.5000 DOGE |
0.1039 GBP |
0.1014 GBP |
0.1052 GBP |
0.1022 GBP |
| 2026-01-10 |
0.1042 GBP |
364,203.1000 DOGE |
0.1048 GBP |
0.1040 GBP |
0.1048 GBP |
0.1042 GBP |