Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0930 GBP |
14,783,201.5000 DOGE |
0.0903 GBP |
0.0843 GBP |
0.1079 GBP |
0.0930 GBP |
| 2024-02-28 |
0.0894 GBP |
10,585,267.6000 DOGE |
0.0768 GBP |
0.0742 GBP |
0.0989 GBP |
0.0894 GBP |
| 2024-02-27 |
0.0775 GBP |
6,843,182.4000 DOGE |
0.0702 GBP |
0.0669 GBP |
0.0788 GBP |
0.0775 GBP |
| 2024-02-26 |
0.0695 GBP |
2,082,000.0000 DOGE |
0.0678 GBP |
0.0664 GBP |
0.0702 GBP |
0.0695 GBP |
| 2024-02-25 |
0.0681 GBP |
560,659.3000 DOGE |
0.0679 GBP |
0.0674 GBP |
0.0685 GBP |
0.0681 GBP |
| 2024-02-24 |
0.0680 GBP |
1,118,458.9000 DOGE |
0.0670 GBP |
0.0662 GBP |
0.0681 GBP |
0.0680 GBP |
| 2024-02-23 |
0.0665 GBP |
1,055,820.7000 DOGE |
0.0665 GBP |
0.0655 GBP |
0.0675 GBP |
0.0665 GBP |
| 2024-02-22 |
0.0665 GBP |
916,046.4000 DOGE |
0.0667 GBP |
0.0659 GBP |
0.0675 GBP |
0.0665 GBP |
| 2024-02-21 |
0.0667 GBP |
2,237,609.5000 DOGE |
0.0679 GBP |
0.0649 GBP |
0.0680 GBP |
0.0667 GBP |
| 2024-02-20 |
0.0682 GBP |
1,520,064.3000 DOGE |
0.0710 GBP |
0.0655 GBP |
0.0727 GBP |
0.0682 GBP |
| 2024-02-19 |
0.0714 GBP |
1,988,557.5000 DOGE |
0.0675 GBP |
0.0674 GBP |
0.0716 GBP |
0.0714 GBP |
| 2024-02-18 |
0.0677 GBP |
906,063.2000 DOGE |
0.0663 GBP |
0.0659 GBP |
0.0680 GBP |
0.0677 GBP |
| 2024-02-17 |
0.0666 GBP |
748,990.7000 DOGE |
0.0681 GBP |
0.0652 GBP |
0.0681 GBP |
0.0666 GBP |
| 2024-02-16 |
0.0676 GBP |
548,208.1000 DOGE |
0.0677 GBP |
0.0667 GBP |
0.0696 GBP |
0.0676 GBP |
| 2024-02-15 |
0.0676 GBP |
1,580,302.2000 DOGE |
0.0680 GBP |
0.0668 GBP |
0.0698 GBP |
0.0676 GBP |
| 2024-02-14 |
0.0682 GBP |
2,446,328.4000 DOGE |
0.0641 GBP |
0.0640 GBP |
0.0690 GBP |
0.0682 GBP |
| 2024-02-13 |
0.0645 GBP |
360,419.1000 DOGE |
0.0651 GBP |
0.0633 GBP |
0.0655 GBP |
0.0645 GBP |
| 2024-02-12 |
0.0647 GBP |
2,079,896.0000 DOGE |
0.0637 GBP |
0.0620 GBP |
0.0654 GBP |
0.0647 GBP |
| 2024-02-11 |
0.0639 GBP |
2,070,953.5000 DOGE |
0.0640 GBP |
0.0625 GBP |
0.0654 GBP |
0.0639 GBP |
| 2024-02-10 |
0.0639 GBP |
1,787,335.3000 DOGE |
0.0638 GBP |
0.0627 GBP |
0.0644 GBP |
0.0639 GBP |
| 2024-02-09 |
0.0636 GBP |
2,050,058.7000 DOGE |
0.0635 GBP |
0.0625 GBP |
0.0653 GBP |
0.0636 GBP |
| 2024-02-08 |
0.0634 GBP |
1,328,260.4000 DOGE |
0.0635 GBP |
0.0631 GBP |
0.0641 GBP |
0.0634 GBP |
| 2024-02-07 |
0.0633 GBP |
1,228,771.9000 DOGE |
0.0623 GBP |
0.0620 GBP |
0.0636 GBP |
0.0633 GBP |
| 2024-02-06 |
0.0626 GBP |
667,546.4000 DOGE |
0.0624 GBP |
0.0618 GBP |
0.0628 GBP |
0.0626 GBP |
| 2024-02-05 |
0.0625 GBP |
892,827.0000 DOGE |
0.0620 GBP |
0.0615 GBP |
0.0637 GBP |
0.0625 GBP |
| 2024-02-04 |
0.0623 GBP |
1,533,602.9000 DOGE |
0.0621 GBP |
0.0620 GBP |
0.0633 GBP |
0.0623 GBP |
| 2024-02-03 |
0.0624 GBP |
549,570.2000 DOGE |
0.0627 GBP |
0.0622 GBP |
0.0631 GBP |
0.0624 GBP |
| 2024-02-02 |
0.0627 GBP |
943,132.2000 DOGE |
0.0621 GBP |
0.0620 GBP |
0.0629 GBP |
0.0627 GBP |
| 2024-02-01 |
0.0622 GBP |
1,895,872.5000 DOGE |
0.0623 GBP |
0.0610 GBP |
0.0627 GBP |
0.0622 GBP |
| 2024-01-31 |
0.0620 GBP |
702,217.8000 DOGE |
0.0626 GBP |
0.0614 GBP |
0.0632 GBP |
0.0620 GBP |
| 2024-01-30 |
0.0635 GBP |
618,187.5000 DOGE |
0.0639 GBP |
0.0634 GBP |
0.0648 GBP |
0.0635 GBP |
| 2024-01-29 |
0.0643 GBP |
2,427,277.8000 DOGE |
0.0619 GBP |
0.0616 GBP |
0.0653 GBP |
0.0643 GBP |
| 2024-01-28 |
0.0619 GBP |
634,209.7000 DOGE |
0.0631 GBP |
0.0617 GBP |
0.0641 GBP |
0.0619 GBP |
| 2024-01-27 |
0.0631 GBP |
505,100.3000 DOGE |
0.0629 GBP |
0.0623 GBP |
0.0637 GBP |
0.0631 GBP |
| 2024-01-26 |
0.0629 GBP |
659,111.4000 DOGE |
0.0613 GBP |
0.0611 GBP |
0.0632 GBP |
0.0629 GBP |
| 2024-01-25 |
0.0613 GBP |
638,638.0000 DOGE |
0.0622 GBP |
0.0607 GBP |
0.0623 GBP |
0.0613 GBP |
| 2024-01-24 |
0.0618 GBP |
1,227,661.0000 DOGE |
0.0613 GBP |
0.0613 GBP |
0.0631 GBP |
0.0618 GBP |
| 2024-01-23 |
0.0616 GBP |
1,353,415.9000 DOGE |
0.0635 GBP |
0.0597 GBP |
0.0642 GBP |
0.0616 GBP |
| 2024-01-22 |
0.0636 GBP |
1,191,840.1000 DOGE |
0.0671 GBP |
0.0632 GBP |
0.0671 GBP |
0.0636 GBP |
| 2024-01-21 |
0.0670 GBP |
2,419,091.2000 DOGE |
0.0716 GBP |
0.0668 GBP |
0.0760 GBP |
0.0670 GBP |
| 2024-01-20 |
0.0749 GBP |
1,982,722.4000 DOGE |
0.0618 GBP |
0.0617 GBP |
0.0750 GBP |
0.0749 GBP |
| 2024-01-19 |
0.0617 GBP |
642,988.4000 DOGE |
0.0611 GBP |
0.0592 GBP |
0.0620 GBP |
0.0617 GBP |
| 2024-01-18 |
0.0614 GBP |
716,731.9000 DOGE |
0.0636 GBP |
0.0607 GBP |
0.0637 GBP |
0.0614 GBP |
| 2024-01-17 |
0.0631 GBP |
286,691.4000 DOGE |
0.0643 GBP |
0.0628 GBP |
0.0646 GBP |
0.0631 GBP |
| 2024-01-16 |
0.0646 GBP |
395,245.8000 DOGE |
0.0640 GBP |
0.0632 GBP |
0.0650 GBP |
0.0646 GBP |
| 2024-01-15 |
0.0639 GBP |
243,228.0000 DOGE |
0.0630 GBP |
0.0630 GBP |
0.0642 GBP |
0.0639 GBP |
| 2024-01-14 |
0.0635 GBP |
3,208,975.3000 DOGE |
0.0634 GBP |
0.0630 GBP |
0.0659 GBP |
0.0635 GBP |
| 2024-01-13 |
0.0637 GBP |
524,036.8000 DOGE |
0.0631 GBP |
0.0620 GBP |
0.0638 GBP |
0.0637 GBP |
| 2024-01-12 |
0.0623 GBP |
766,419.6000 DOGE |
0.0664 GBP |
0.0611 GBP |
0.0671 GBP |
0.0623 GBP |
| 2024-01-11 |
0.0661 GBP |
2,104,671.6000 DOGE |
0.0650 GBP |
0.0647 GBP |
0.0691 GBP |
0.0661 GBP |