Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0601 GBP |
4,592,616.5000 DOGE |
0.0600 GBP |
0.0586 GBP |
0.0604 GBP |
0.0601 GBP |
| 2023-01-05 |
0.0608 GBP |
4,282,437.9000 DOGE |
0.0607 GBP |
0.0601 GBP |
0.0623 GBP |
0.0608 GBP |
| 2023-01-04 |
0.0602 GBP |
3,796,581.5000 DOGE |
0.0587 GBP |
0.0585 GBP |
0.0607 GBP |
0.0602 GBP |
| 2023-01-03 |
0.0588 GBP |
5,588,744.1000 DOGE |
0.0591 GBP |
0.0580 GBP |
0.0602 GBP |
0.0588 GBP |
| 2023-01-02 |
0.0593 GBP |
6,355,106.6000 DOGE |
0.0581 GBP |
0.0571 GBP |
0.0610 GBP |
0.0593 GBP |
| 2023-01-01 |
0.0579 GBP |
1,785,664.9000 DOGE |
0.0579 GBP |
0.0571 GBP |
0.0585 GBP |
0.0579 GBP |
| 2022-12-31 |
0.0580 GBP |
2,458,198.7000 DOGE |
0.0565 GBP |
0.0563 GBP |
0.0588 GBP |
0.0580 GBP |
| 2022-12-30 |
0.0565 GBP |
8,754,735.6000 DOGE |
0.0589 GBP |
0.0546 GBP |
0.0592 GBP |
0.0565 GBP |
| 2022-12-29 |
0.0585 GBP |
3,424,362.4000 DOGE |
0.0586 GBP |
0.0575 GBP |
0.0592 GBP |
0.0585 GBP |
| 2022-12-28 |
0.0584 GBP |
7,383,578.1000 DOGE |
0.0613 GBP |
0.0579 GBP |
0.0613 GBP |
0.0584 GBP |
| 2022-12-27 |
0.0612 GBP |
2,651,185.2000 DOGE |
0.0628 GBP |
0.0603 GBP |
0.0628 GBP |
0.0612 GBP |
| 2022-12-26 |
0.0622 GBP |
2,178,263.1000 DOGE |
0.0629 GBP |
0.0616 GBP |
0.0634 GBP |
0.0622 GBP |
| 2022-12-25 |
0.0628 GBP |
6,458,432.2000 DOGE |
0.0642 GBP |
0.0608 GBP |
0.0643 GBP |
0.0628 GBP |
| 2022-12-24 |
0.0644 GBP |
1,099,013.2000 DOGE |
0.0640 GBP |
0.0637 GBP |
0.0648 GBP |
0.0644 GBP |
| 2022-12-23 |
0.0638 GBP |
4,703,574.8000 DOGE |
0.0638 GBP |
0.0632 GBP |
0.0655 GBP |
0.0638 GBP |
| 2022-12-22 |
0.0639 GBP |
5,500,414.1000 DOGE |
0.0612 GBP |
0.0604 GBP |
0.0645 GBP |
0.0639 GBP |
| 2022-12-21 |
0.0608 GBP |
3,752,862.2000 DOGE |
0.0615 GBP |
0.0587 GBP |
0.0615 GBP |
0.0608 GBP |
| 2022-12-20 |
0.0616 GBP |
5,189,645.1000 DOGE |
0.0588 GBP |
0.0586 GBP |
0.0622 GBP |
0.0616 GBP |
| 2022-12-19 |
0.0586 GBP |
6,144,830.1000 DOGE |
0.0644 GBP |
0.0575 GBP |
0.0653 GBP |
0.0586 GBP |
| 2022-12-18 |
0.0651 GBP |
2,744,258.3000 DOGE |
0.0650 GBP |
0.0639 GBP |
0.0658 GBP |
0.0651 GBP |
| 2022-12-17 |
0.0651 GBP |
1,966,662.8000 DOGE |
0.0628 GBP |
0.0623 GBP |
0.0653 GBP |
0.0651 GBP |
| 2022-12-16 |
0.0622 GBP |
7,340,515.8000 DOGE |
0.0696 GBP |
0.0610 GBP |
0.0712 GBP |
0.0622 GBP |
| 2022-12-15 |
0.0694 GBP |
6,747,391.0000 DOGE |
0.0712 GBP |
0.0690 GBP |
0.0714 GBP |
0.0694 GBP |
| 2022-12-14 |
0.0713 GBP |
7,268,770.9000 DOGE |
0.0737 GBP |
0.0702 GBP |
0.0744 GBP |
0.0713 GBP |
| 2022-12-13 |
0.0735 GBP |
7,476,411.8000 DOGE |
0.0741 GBP |
0.0709 GBP |
0.0770 GBP |
0.0735 GBP |
| 2022-12-12 |
0.0734 GBP |
10,292,501.3000 DOGE |
0.0756 GBP |
0.0693 GBP |
0.0760 GBP |
0.0734 GBP |
| 2022-12-11 |
0.0758 GBP |
3,083,824.2000 DOGE |
0.0787 GBP |
0.0748 GBP |
0.0791 GBP |
0.0758 GBP |
| 2022-12-10 |
0.0786 GBP |
669,260.4000 DOGE |
0.0789 GBP |
0.0783 GBP |
0.0793 GBP |
0.0786 GBP |
| 2022-12-09 |
0.0783 GBP |
3,608,821.8000 DOGE |
0.0805 GBP |
0.0779 GBP |
0.0810 GBP |
0.0783 GBP |
| 2022-12-08 |
0.0806 GBP |
4,242,130.3000 DOGE |
0.0784 GBP |
0.0779 GBP |
0.0807 GBP |
0.0806 GBP |
| 2022-12-07 |
0.0783 GBP |
7,210,833.5000 DOGE |
0.0825 GBP |
0.0767 GBP |
0.0833 GBP |
0.0783 GBP |
| 2022-12-06 |
0.0820 GBP |
3,733,059.3000 DOGE |
0.0833 GBP |
0.0806 GBP |
0.0841 GBP |
0.0820 GBP |
| 2022-12-05 |
0.0833 GBP |
9,963,406.4000 DOGE |
0.0845 GBP |
0.0816 GBP |
0.0910 GBP |
0.0833 GBP |
| 2022-12-04 |
0.0848 GBP |
7,662,059.2000 DOGE |
0.0818 GBP |
0.0818 GBP |
0.0861 GBP |
0.0848 GBP |
| 2022-12-03 |
0.0813 GBP |
9,558,444.3000 DOGE |
0.0831 GBP |
0.0800 GBP |
0.0840 GBP |
0.0813 GBP |
| 2022-12-02 |
0.0825 GBP |
9,598,323.2000 DOGE |
0.0830 GBP |
0.0790 GBP |
0.0845 GBP |
0.0825 GBP |
| 2022-12-01 |
0.0826 GBP |
13,813,198.9000 DOGE |
0.0883 GBP |
0.0819 GBP |
0.0892 GBP |
0.0826 GBP |
| 2022-11-30 |
0.0890 GBP |
13,861,546.1000 DOGE |
0.0847 GBP |
0.0835 GBP |
0.0919 GBP |
0.0890 GBP |
| 2022-11-29 |
0.0853 GBP |
11,398,203.1000 DOGE |
0.0786 GBP |
0.0781 GBP |
0.0874 GBP |
0.0853 GBP |
| 2022-11-28 |
0.0790 GBP |
10,804,791.5000 DOGE |
0.0818 GBP |
0.0753 GBP |
0.0826 GBP |
0.0790 GBP |
| 2022-11-27 |
0.0822 GBP |
18,708,607.4000 DOGE |
0.0736 GBP |
0.0735 GBP |
0.0890 GBP |
0.0822 GBP |
| 2022-11-26 |
0.0726 GBP |
9,479,369.8000 DOGE |
0.0743 GBP |
0.0721 GBP |
0.0788 GBP |
0.0726 GBP |
| 2022-11-25 |
0.0742 GBP |
7,346,230.2000 DOGE |
0.0667 GBP |
0.0665 GBP |
0.0757 GBP |
0.0742 GBP |
| 2022-11-24 |
0.0668 GBP |
963,049.5000 DOGE |
0.0672 GBP |
0.0663 GBP |
0.0695 GBP |
0.0668 GBP |
| 2022-11-23 |
0.0675 GBP |
1,813,382.9000 DOGE |
0.0657 GBP |
0.0654 GBP |
0.0700 GBP |
0.0675 GBP |
| 2022-11-22 |
0.0660 GBP |
3,499,293.0000 DOGE |
0.0629 GBP |
0.0616 GBP |
0.0665 GBP |
0.0660 GBP |
| 2022-11-21 |
0.0631 GBP |
4,536,402.7000 DOGE |
0.0646 GBP |
0.0603 GBP |
0.0652 GBP |
0.0631 GBP |
| 2022-11-20 |
0.0648 GBP |
4,497,120.0000 DOGE |
0.0708 GBP |
0.0643 GBP |
0.0721 GBP |
0.0648 GBP |
| 2022-11-19 |
0.0709 GBP |
837,304.8000 DOGE |
0.0709 GBP |
0.0697 GBP |
0.0712 GBP |
0.0709 GBP |
| 2022-11-18 |
0.0708 GBP |
1,024,251.0000 DOGE |
0.0718 GBP |
0.0703 GBP |
0.0727 GBP |
0.0708 GBP |