Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0529 GBP |
2,836,676.8000 DOGE |
0.0535 GBP |
0.0495 GBP |
0.0536 GBP |
0.0529 GBP |
| 2022-10-12 |
0.0542 GBP |
682,560.9000 DOGE |
0.0550 GBP |
0.0536 GBP |
0.0557 GBP |
0.0542 GBP |
| 2022-10-11 |
0.0549 GBP |
691,356.3000 DOGE |
0.0532 GBP |
0.0520 GBP |
0.0553 GBP |
0.0549 GBP |
| 2022-10-10 |
0.0540 GBP |
896,418.7000 DOGE |
0.0562 GBP |
0.0535 GBP |
0.0563 GBP |
0.0540 GBP |
| 2022-10-09 |
0.0561 GBP |
287,862.5000 DOGE |
0.0557 GBP |
0.0552 GBP |
0.0563 GBP |
0.0561 GBP |
| 2022-10-08 |
0.0555 GBP |
456,314.3000 DOGE |
0.0563 GBP |
0.0554 GBP |
0.0565 GBP |
0.0555 GBP |
| 2022-10-07 |
0.0562 GBP |
735,776.4000 DOGE |
0.0568 GBP |
0.0554 GBP |
0.0570 GBP |
0.0562 GBP |
| 2022-10-06 |
0.0569 GBP |
910,381.4000 DOGE |
0.0573 GBP |
0.0563 GBP |
0.0589 GBP |
0.0569 GBP |
| 2022-10-05 |
0.0569 GBP |
1,572,924.9000 DOGE |
0.0576 GBP |
0.0555 GBP |
0.0584 GBP |
0.0569 GBP |
| 2022-10-04 |
0.0578 GBP |
2,270,588.1000 DOGE |
0.0531 GBP |
0.0529 GBP |
0.0580 GBP |
0.0578 GBP |
| 2022-10-03 |
0.0533 GBP |
706,440.7000 DOGE |
0.0535 GBP |
0.0529 GBP |
0.0538 GBP |
0.0533 GBP |
| 2022-10-02 |
0.0530 GBP |
861,540.1000 DOGE |
0.0544 GBP |
0.0528 GBP |
0.0547 GBP |
0.0530 GBP |
| 2022-10-01 |
0.0544 GBP |
3,000,059.9000 DOGE |
0.0551 GBP |
0.0541 GBP |
0.0564 GBP |
0.0544 GBP |
| 2022-09-30 |
0.0555 GBP |
2,407,510.8000 DOGE |
0.0542 GBP |
0.0539 GBP |
0.0556 GBP |
0.0555 GBP |
| 2022-09-29 |
0.0543 GBP |
442,105.7000 DOGE |
0.0561 GBP |
0.0539 GBP |
0.0564 GBP |
0.0543 GBP |
| 2022-09-28 |
0.0557 GBP |
732,435.3000 DOGE |
0.0566 GBP |
0.0550 GBP |
0.0569 GBP |
0.0557 GBP |
| 2022-09-27 |
0.0567 GBP |
714,480.6000 DOGE |
0.0569 GBP |
0.0560 GBP |
0.0584 GBP |
0.0567 GBP |
| 2022-09-26 |
0.0569 GBP |
3,005,619.8000 DOGE |
0.0565 GBP |
0.0557 GBP |
0.0588 GBP |
0.0569 GBP |
| 2022-09-25 |
0.0565 GBP |
1,706,265.3000 DOGE |
0.0581 GBP |
0.0557 GBP |
0.0588 GBP |
0.0565 GBP |
| 2022-09-24 |
0.0580 GBP |
4,784,260.6000 DOGE |
0.0579 GBP |
0.0574 GBP |
0.0628 GBP |
0.0580 GBP |
| 2022-09-23 |
0.0584 GBP |
3,432,112.5000 DOGE |
0.0530 GBP |
0.0529 GBP |
0.0590 GBP |
0.0584 GBP |
| 2022-09-22 |
0.0528 GBP |
342,598.9000 DOGE |
0.0509 GBP |
0.0508 GBP |
0.0533 GBP |
0.0528 GBP |
| 2022-09-21 |
0.0504 GBP |
1,484,746.1000 DOGE |
0.0517 GBP |
0.0498 GBP |
0.0535 GBP |
0.0504 GBP |
| 2022-09-20 |
0.0514 GBP |
832,013.2000 DOGE |
0.0509 GBP |
0.0506 GBP |
0.0534 GBP |
0.0514 GBP |
| 2022-09-19 |
0.0514 GBP |
791,328.8000 DOGE |
0.0508 GBP |
0.0492 GBP |
0.0514 GBP |
0.0514 GBP |
| 2022-09-18 |
0.0509 GBP |
1,529,164.8000 DOGE |
0.0540 GBP |
0.0494 GBP |
0.0541 GBP |
0.0509 GBP |
| 2022-09-17 |
0.0541 GBP |
461,692.0000 DOGE |
0.0530 GBP |
0.0528 GBP |
0.0544 GBP |
0.0541 GBP |
| 2022-09-16 |
0.0525 GBP |
322,133.7000 DOGE |
0.0511 GBP |
0.0508 GBP |
0.0528 GBP |
0.0525 GBP |
| 2022-09-15 |
0.0517 GBP |
775,850.5000 DOGE |
0.0527 GBP |
0.0510 GBP |
0.0530 GBP |
0.0517 GBP |
| 2022-09-14 |
0.0530 GBP |
910,469.9000 DOGE |
0.0519 GBP |
0.0516 GBP |
0.0536 GBP |
0.0530 GBP |
| 2022-09-13 |
0.0521 GBP |
2,876,496.0000 DOGE |
0.0546 GBP |
0.0519 GBP |
0.0548 GBP |
0.0521 GBP |
| 2022-09-12 |
0.0546 GBP |
546,838.7000 DOGE |
0.0544 GBP |
0.0538 GBP |
0.0557 GBP |
0.0546 GBP |
| 2022-09-11 |
0.0547 GBP |
1,406,718.2000 DOGE |
0.0561 GBP |
0.0539 GBP |
0.0562 GBP |
0.0547 GBP |
| 2022-09-10 |
0.0558 GBP |
1,097,615.2000 DOGE |
0.0553 GBP |
0.0545 GBP |
0.0560 GBP |
0.0558 GBP |
| 2022-09-09 |
0.0547 GBP |
2,163,158.2000 DOGE |
0.0532 GBP |
0.0531 GBP |
0.0557 GBP |
0.0547 GBP |
| 2022-09-08 |
0.0530 GBP |
463,741.6000 DOGE |
0.0531 GBP |
0.0520 GBP |
0.0532 GBP |
0.0530 GBP |
| 2022-09-07 |
0.0529 GBP |
349,619.7000 DOGE |
0.0512 GBP |
0.0501 GBP |
0.0534 GBP |
0.0529 GBP |
| 2022-09-06 |
0.0513 GBP |
2,473,616.5000 DOGE |
0.0544 GBP |
0.0505 GBP |
0.0561 GBP |
0.0513 GBP |
| 2022-09-05 |
0.0540 GBP |
2,144,868.6000 DOGE |
0.0551 GBP |
0.0531 GBP |
0.0555 GBP |
0.0540 GBP |
| 2022-09-04 |
0.0546 GBP |
729,447.2000 DOGE |
0.0544 GBP |
0.0538 GBP |
0.0555 GBP |
0.0546 GBP |
| 2022-09-03 |
0.0543 GBP |
764,990.0000 DOGE |
0.0535 GBP |
0.0533 GBP |
0.0557 GBP |
0.0543 GBP |
| 2022-09-02 |
0.0535 GBP |
317,748.7000 DOGE |
0.0537 GBP |
0.0529 GBP |
0.0544 GBP |
0.0535 GBP |
| 2022-09-01 |
0.0539 GBP |
493,014.3000 DOGE |
0.0531 GBP |
0.0518 GBP |
0.0540 GBP |
0.0539 GBP |
| 2022-08-31 |
0.0525 GBP |
383,937.7000 DOGE |
0.0533 GBP |
0.0525 GBP |
0.0544 GBP |
0.0525 GBP |
| 2022-08-30 |
0.0529 GBP |
275,569.6000 DOGE |
0.0548 GBP |
0.0518 GBP |
0.0551 GBP |
0.0529 GBP |
| 2022-08-29 |
0.0543 GBP |
431,848.0000 DOGE |
0.0528 GBP |
0.0525 GBP |
0.0545 GBP |
0.0543 GBP |
| 2022-08-28 |
0.0532 GBP |
308,970.5000 DOGE |
0.0542 GBP |
0.0528 GBP |
0.0549 GBP |
0.0532 GBP |
| 2022-08-27 |
0.0537 GBP |
428,413.6000 DOGE |
0.0543 GBP |
0.0530 GBP |
0.0546 GBP |
0.0537 GBP |
| 2022-08-26 |
0.0550 GBP |
1,644,264.9000 DOGE |
0.0580 GBP |
0.0545 GBP |
0.0587 GBP |
0.0550 GBP |
| 2022-08-25 |
0.0581 GBP |
958,421.0000 DOGE |
0.0576 GBP |
0.0573 GBP |
0.0607 GBP |
0.0581 GBP |