Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.0764 GBP |
6,206,878.1000 DOGE |
0.0793 GBP |
0.0750 GBP |
0.0804 GBP |
0.0764 GBP |
| 2023-02-04 |
0.0804 GBP |
8,981,691.6000 DOGE |
0.0770 GBP |
0.0768 GBP |
0.0826 GBP |
0.0804 GBP |
| 2023-02-03 |
0.0769 GBP |
5,740,566.2000 DOGE |
0.0748 GBP |
0.0740 GBP |
0.0771 GBP |
0.0769 GBP |
| 2023-02-02 |
0.0746 GBP |
6,500,159.6000 DOGE |
0.0762 GBP |
0.0738 GBP |
0.0773 GBP |
0.0746 GBP |
| 2023-02-01 |
0.0760 GBP |
8,345,877.8000 DOGE |
0.0779 GBP |
0.0717 GBP |
0.0788 GBP |
0.0760 GBP |
| 2023-01-31 |
0.0774 GBP |
12,932,435.5000 DOGE |
0.0718 GBP |
0.0717 GBP |
0.0792 GBP |
0.0774 GBP |
| 2023-01-30 |
0.0707 GBP |
4,610,009.9000 DOGE |
0.0725 GBP |
0.0685 GBP |
0.0750 GBP |
0.0707 GBP |
| 2023-01-29 |
0.0727 GBP |
2,404,609.1000 DOGE |
0.0708 GBP |
0.0708 GBP |
0.0733 GBP |
0.0727 GBP |
| 2023-01-28 |
0.0706 GBP |
3,481,437.3000 DOGE |
0.0706 GBP |
0.0701 GBP |
0.0755 GBP |
0.0706 GBP |
| 2023-01-27 |
0.0703 GBP |
2,240,481.3000 DOGE |
0.0694 GBP |
0.0674 GBP |
0.0708 GBP |
0.0703 GBP |
| 2023-01-26 |
0.0693 GBP |
2,870,730.6000 DOGE |
0.0700 GBP |
0.0684 GBP |
0.0706 GBP |
0.0693 GBP |
| 2023-01-25 |
0.0699 GBP |
2,558,557.7000 DOGE |
0.0678 GBP |
0.0663 GBP |
0.0710 GBP |
0.0699 GBP |
| 2023-01-24 |
0.0679 GBP |
3,752,189.4000 DOGE |
0.0719 GBP |
0.0668 GBP |
0.0733 GBP |
0.0679 GBP |
| 2023-01-23 |
0.0714 GBP |
4,257,038.7000 DOGE |
0.0709 GBP |
0.0698 GBP |
0.0733 GBP |
0.0714 GBP |
| 2023-01-22 |
0.0709 GBP |
5,615,930.0000 DOGE |
0.0686 GBP |
0.0681 GBP |
0.0752 GBP |
0.0709 GBP |
| 2023-01-21 |
0.0688 GBP |
4,575,781.9000 DOGE |
0.0698 GBP |
0.0677 GBP |
0.0717 GBP |
0.0688 GBP |
| 2023-01-20 |
0.0699 GBP |
3,437,019.2000 DOGE |
0.0658 GBP |
0.0651 GBP |
0.0699 GBP |
0.0699 GBP |
| 2023-01-19 |
0.0657 GBP |
4,200,860.2000 DOGE |
0.0650 GBP |
0.0648 GBP |
0.0660 GBP |
0.0657 GBP |
| 2023-01-18 |
0.0651 GBP |
8,447,260.8000 DOGE |
0.0676 GBP |
0.0624 GBP |
0.0725 GBP |
0.0651 GBP |
| 2023-01-17 |
0.0679 GBP |
1,592,891.1000 DOGE |
0.0682 GBP |
0.0672 GBP |
0.0691 GBP |
0.0679 GBP |
| 2023-01-16 |
0.0686 GBP |
3,061,220.7000 DOGE |
0.0710 GBP |
0.0668 GBP |
0.0718 GBP |
0.0686 GBP |
| 2023-01-15 |
0.0705 GBP |
3,924,853.8000 DOGE |
0.0717 GBP |
0.0676 GBP |
0.0717 GBP |
0.0705 GBP |
| 2023-01-14 |
0.0713 GBP |
9,558,017.1000 DOGE |
0.0688 GBP |
0.0674 GBP |
0.0754 GBP |
0.0713 GBP |
| 2023-01-13 |
0.0679 GBP |
3,692,223.5000 DOGE |
0.0658 GBP |
0.0645 GBP |
0.0691 GBP |
0.0679 GBP |
| 2023-01-12 |
0.0654 GBP |
6,378,514.6000 DOGE |
0.0642 GBP |
0.0618 GBP |
0.0667 GBP |
0.0654 GBP |
| 2023-01-11 |
0.0641 GBP |
2,892,765.7000 DOGE |
0.0638 GBP |
0.0616 GBP |
0.0645 GBP |
0.0641 GBP |
| 2023-01-10 |
0.0637 GBP |
5,648,624.5000 DOGE |
0.0624 GBP |
0.0607 GBP |
0.0639 GBP |
0.0637 GBP |
| 2023-01-09 |
0.0619 GBP |
6,865,806.3000 DOGE |
0.0607 GBP |
0.0603 GBP |
0.0653 GBP |
0.0619 GBP |
| 2023-01-08 |
0.0606 GBP |
2,737,413.2000 DOGE |
0.0596 GBP |
0.0589 GBP |
0.0608 GBP |
0.0606 GBP |
| 2023-01-07 |
0.0596 GBP |
1,620,832.1000 DOGE |
0.0599 GBP |
0.0593 GBP |
0.0603 GBP |
0.0596 GBP |
| 2023-01-06 |
0.0601 GBP |
4,592,616.5000 DOGE |
0.0600 GBP |
0.0586 GBP |
0.0604 GBP |
0.0601 GBP |
| 2023-01-05 |
0.0608 GBP |
4,282,437.9000 DOGE |
0.0607 GBP |
0.0601 GBP |
0.0623 GBP |
0.0608 GBP |
| 2023-01-04 |
0.0602 GBP |
3,796,581.5000 DOGE |
0.0587 GBP |
0.0585 GBP |
0.0607 GBP |
0.0602 GBP |
| 2023-01-03 |
0.0588 GBP |
5,588,744.1000 DOGE |
0.0591 GBP |
0.0580 GBP |
0.0602 GBP |
0.0588 GBP |
| 2023-01-02 |
0.0593 GBP |
6,355,106.6000 DOGE |
0.0581 GBP |
0.0571 GBP |
0.0610 GBP |
0.0593 GBP |
| 2023-01-01 |
0.0579 GBP |
1,785,664.9000 DOGE |
0.0579 GBP |
0.0571 GBP |
0.0585 GBP |
0.0579 GBP |
| 2022-12-31 |
0.0580 GBP |
2,458,198.7000 DOGE |
0.0565 GBP |
0.0563 GBP |
0.0588 GBP |
0.0580 GBP |
| 2022-12-30 |
0.0565 GBP |
8,754,735.6000 DOGE |
0.0589 GBP |
0.0546 GBP |
0.0592 GBP |
0.0565 GBP |
| 2022-12-29 |
0.0585 GBP |
3,424,362.4000 DOGE |
0.0586 GBP |
0.0575 GBP |
0.0592 GBP |
0.0585 GBP |
| 2022-12-28 |
0.0584 GBP |
7,383,578.1000 DOGE |
0.0613 GBP |
0.0579 GBP |
0.0613 GBP |
0.0584 GBP |
| 2022-12-27 |
0.0612 GBP |
2,651,185.2000 DOGE |
0.0628 GBP |
0.0603 GBP |
0.0628 GBP |
0.0612 GBP |
| 2022-12-26 |
0.0622 GBP |
2,178,263.1000 DOGE |
0.0629 GBP |
0.0616 GBP |
0.0634 GBP |
0.0622 GBP |
| 2022-12-25 |
0.0628 GBP |
6,458,432.2000 DOGE |
0.0642 GBP |
0.0608 GBP |
0.0643 GBP |
0.0628 GBP |
| 2022-12-24 |
0.0644 GBP |
1,099,013.2000 DOGE |
0.0640 GBP |
0.0637 GBP |
0.0648 GBP |
0.0644 GBP |
| 2022-12-23 |
0.0638 GBP |
4,703,574.8000 DOGE |
0.0638 GBP |
0.0632 GBP |
0.0655 GBP |
0.0638 GBP |
| 2022-12-22 |
0.0639 GBP |
5,500,414.1000 DOGE |
0.0612 GBP |
0.0604 GBP |
0.0645 GBP |
0.0639 GBP |
| 2022-12-21 |
0.0608 GBP |
3,752,862.2000 DOGE |
0.0615 GBP |
0.0587 GBP |
0.0615 GBP |
0.0608 GBP |
| 2022-12-20 |
0.0616 GBP |
5,189,645.1000 DOGE |
0.0588 GBP |
0.0586 GBP |
0.0622 GBP |
0.0616 GBP |
| 2022-12-19 |
0.0586 GBP |
6,144,830.1000 DOGE |
0.0644 GBP |
0.0575 GBP |
0.0653 GBP |
0.0586 GBP |
| 2022-12-18 |
0.0651 GBP |
2,744,258.3000 DOGE |
0.0650 GBP |
0.0639 GBP |
0.0658 GBP |
0.0651 GBP |