Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0825 GBP |
9,598,323.2000 DOGE |
0.0830 GBP |
0.0790 GBP |
0.0845 GBP |
0.0825 GBP |
| 2022-12-01 |
0.0826 GBP |
13,813,198.9000 DOGE |
0.0883 GBP |
0.0819 GBP |
0.0892 GBP |
0.0826 GBP |
| 2022-11-30 |
0.0890 GBP |
13,861,546.1000 DOGE |
0.0847 GBP |
0.0835 GBP |
0.0919 GBP |
0.0890 GBP |
| 2022-11-29 |
0.0853 GBP |
11,398,203.1000 DOGE |
0.0786 GBP |
0.0781 GBP |
0.0874 GBP |
0.0853 GBP |
| 2022-11-28 |
0.0790 GBP |
10,804,791.5000 DOGE |
0.0818 GBP |
0.0753 GBP |
0.0826 GBP |
0.0790 GBP |
| 2022-11-27 |
0.0822 GBP |
18,708,607.4000 DOGE |
0.0736 GBP |
0.0735 GBP |
0.0890 GBP |
0.0822 GBP |
| 2022-11-26 |
0.0726 GBP |
9,479,369.8000 DOGE |
0.0743 GBP |
0.0721 GBP |
0.0788 GBP |
0.0726 GBP |
| 2022-11-25 |
0.0742 GBP |
7,346,230.2000 DOGE |
0.0667 GBP |
0.0665 GBP |
0.0757 GBP |
0.0742 GBP |
| 2022-11-24 |
0.0668 GBP |
963,049.5000 DOGE |
0.0672 GBP |
0.0663 GBP |
0.0695 GBP |
0.0668 GBP |
| 2022-11-23 |
0.0675 GBP |
1,813,382.9000 DOGE |
0.0657 GBP |
0.0654 GBP |
0.0700 GBP |
0.0675 GBP |
| 2022-11-22 |
0.0660 GBP |
3,499,293.0000 DOGE |
0.0629 GBP |
0.0616 GBP |
0.0665 GBP |
0.0660 GBP |
| 2022-11-21 |
0.0631 GBP |
4,536,402.7000 DOGE |
0.0646 GBP |
0.0603 GBP |
0.0652 GBP |
0.0631 GBP |
| 2022-11-20 |
0.0648 GBP |
4,497,120.0000 DOGE |
0.0708 GBP |
0.0643 GBP |
0.0721 GBP |
0.0648 GBP |
| 2022-11-19 |
0.0709 GBP |
837,304.8000 DOGE |
0.0709 GBP |
0.0697 GBP |
0.0712 GBP |
0.0709 GBP |
| 2022-11-18 |
0.0708 GBP |
1,024,251.0000 DOGE |
0.0718 GBP |
0.0703 GBP |
0.0727 GBP |
0.0708 GBP |
| 2022-11-17 |
0.0711 GBP |
2,505,457.2000 DOGE |
0.0717 GBP |
0.0699 GBP |
0.0732 GBP |
0.0711 GBP |
| 2022-11-16 |
0.0711 GBP |
2,938,622.3000 DOGE |
0.0732 GBP |
0.0701 GBP |
0.0766 GBP |
0.0711 GBP |
| 2022-11-15 |
0.0727 GBP |
1,193,733.8000 DOGE |
0.0732 GBP |
0.0720 GBP |
0.0749 GBP |
0.0727 GBP |
| 2022-11-14 |
0.0731 GBP |
9,360,526.5000 DOGE |
0.0717 GBP |
0.0670 GBP |
0.0773 GBP |
0.0731 GBP |
| 2022-11-13 |
0.0709 GBP |
5,273,507.9000 DOGE |
0.0738 GBP |
0.0698 GBP |
0.0768 GBP |
0.0709 GBP |
| 2022-11-12 |
0.0736 GBP |
15,022,720.5000 DOGE |
0.0708 GBP |
0.0662 GBP |
0.0800 GBP |
0.0736 GBP |
| 2022-11-11 |
0.0711 GBP |
8,988,245.7000 DOGE |
0.0764 GBP |
0.0682 GBP |
0.0798 GBP |
0.0711 GBP |
| 2022-11-10 |
0.0763 GBP |
19,524,161.7000 DOGE |
0.0648 GBP |
0.0646 GBP |
0.0803 GBP |
0.0763 GBP |
| 2022-11-09 |
0.0643 GBP |
19,329,142.2000 DOGE |
0.0768 GBP |
0.0620 GBP |
0.0803 GBP |
0.0643 GBP |
| 2022-11-08 |
0.0749 GBP |
29,299,291.8000 DOGE |
0.0969 GBP |
0.0667 GBP |
0.0975 GBP |
0.0749 GBP |
| 2022-11-07 |
0.0959 GBP |
4,499,226.3000 DOGE |
0.1013 GBP |
0.0935 GBP |
0.1048 GBP |
0.0959 GBP |
| 2022-11-06 |
0.1008 GBP |
7,646,572.6000 DOGE |
0.1094 GBP |
0.0989 GBP |
0.1122 GBP |
0.1008 GBP |
| 2022-11-05 |
0.1086 GBP |
9,821,535.2000 DOGE |
0.1114 GBP |
0.1052 GBP |
0.1193 GBP |
0.1086 GBP |
| 2022-11-04 |
0.1102 GBP |
20,992,022.7000 DOGE |
0.1095 GBP |
0.1034 GBP |
0.1141 GBP |
0.1102 GBP |
| 2022-11-03 |
0.1132 GBP |
16,402,562.9000 DOGE |
0.1122 GBP |
0.1115 GBP |
0.1206 GBP |
0.1132 GBP |
| 2022-11-02 |
0.1123 GBP |
38,313,296.0000 DOGE |
0.1233 GBP |
0.1076 GBP |
0.1285 GBP |
0.1123 GBP |
| 2022-11-01 |
0.1222 GBP |
35,556,561.4000 DOGE |
0.1120 GBP |
0.1088 GBP |
0.1410 GBP |
0.1222 GBP |
| 2022-10-31 |
0.1111 GBP |
20,584,620.4000 DOGE |
0.1030 GBP |
0.0987 GBP |
0.1157 GBP |
0.1111 GBP |
| 2022-10-30 |
0.1020 GBP |
46,464,585.7000 DOGE |
0.1040 GBP |
0.0959 GBP |
0.1234 GBP |
0.1020 GBP |
| 2022-10-29 |
0.1028 GBP |
57,467,616.0000 DOGE |
0.0724 GBP |
0.0715 GBP |
0.1300 GBP |
0.1028 GBP |
| 2022-10-28 |
0.0723 GBP |
18,877,509.7000 DOGE |
0.0669 GBP |
0.0626 GBP |
0.0764 GBP |
0.0723 GBP |
| 2022-10-27 |
0.0667 GBP |
17,823,935.6000 DOGE |
0.0633 GBP |
0.0617 GBP |
0.0739 GBP |
0.0667 GBP |
| 2022-10-26 |
0.0627 GBP |
5,234,048.0000 DOGE |
0.0555 GBP |
0.0555 GBP |
0.0633 GBP |
0.0627 GBP |
| 2022-10-25 |
0.0544 GBP |
3,715,606.9000 DOGE |
0.0526 GBP |
0.0523 GBP |
0.0560 GBP |
0.0544 GBP |
| 2022-10-24 |
0.0526 GBP |
373,551.8000 DOGE |
0.0533 GBP |
0.0521 GBP |
0.0537 GBP |
0.0526 GBP |
| 2022-10-23 |
0.0531 GBP |
1,026,660.8000 DOGE |
0.0529 GBP |
0.0520 GBP |
0.0533 GBP |
0.0531 GBP |
| 2022-10-22 |
0.0528 GBP |
833,453.3000 DOGE |
0.0528 GBP |
0.0523 GBP |
0.0530 GBP |
0.0528 GBP |
| 2022-10-21 |
0.0525 GBP |
1,638,870.6000 DOGE |
0.0528 GBP |
0.0516 GBP |
0.0528 GBP |
0.0525 GBP |
| 2022-10-20 |
0.0529 GBP |
1,056,462.4000 DOGE |
0.0522 GBP |
0.0522 GBP |
0.0538 GBP |
0.0529 GBP |
| 2022-10-19 |
0.0525 GBP |
1,176,440.5000 DOGE |
0.0530 GBP |
0.0520 GBP |
0.0541 GBP |
0.0525 GBP |
| 2022-10-18 |
0.0527 GBP |
850,344.2000 DOGE |
0.0529 GBP |
0.0519 GBP |
0.0541 GBP |
0.0527 GBP |
| 2022-10-17 |
0.0528 GBP |
375,731.8000 DOGE |
0.0525 GBP |
0.0522 GBP |
0.0529 GBP |
0.0528 GBP |
| 2022-10-16 |
0.0526 GBP |
402,452.4000 DOGE |
0.0528 GBP |
0.0522 GBP |
0.0531 GBP |
0.0526 GBP |
| 2022-10-15 |
0.0526 GBP |
624,539.4000 DOGE |
0.0526 GBP |
0.0520 GBP |
0.0534 GBP |
0.0526 GBP |
| 2022-10-14 |
0.0522 GBP |
383,743.1000 DOGE |
0.0530 GBP |
0.0520 GBP |
0.0541 GBP |
0.0522 GBP |