Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0593 GBP |
3,406,757.6000 DOGE |
0.0608 GBP |
0.0582 GBP |
0.0621 GBP |
0.0593 GBP |
| 2023-03-26 |
0.0608 GBP |
1,529,794.4000 DOGE |
0.0605 GBP |
0.0601 GBP |
0.0618 GBP |
0.0608 GBP |
| 2023-03-25 |
0.0607 GBP |
1,194,832.2000 DOGE |
0.0610 GBP |
0.0595 GBP |
0.0622 GBP |
0.0607 GBP |
| 2023-03-24 |
0.0612 GBP |
2,674,428.8000 DOGE |
0.0630 GBP |
0.0598 GBP |
0.0631 GBP |
0.0612 GBP |
| 2023-03-23 |
0.0631 GBP |
4,475,128.2000 DOGE |
0.0604 GBP |
0.0597 GBP |
0.0643 GBP |
0.0631 GBP |
| 2023-03-22 |
0.0603 GBP |
4,244,932.6000 DOGE |
0.0627 GBP |
0.0583 GBP |
0.0639 GBP |
0.0603 GBP |
| 2023-03-21 |
0.0630 GBP |
4,173,969.1000 DOGE |
0.0582 GBP |
0.0577 GBP |
0.0639 GBP |
0.0630 GBP |
| 2023-03-20 |
0.0586 GBP |
2,366,138.7000 DOGE |
0.0613 GBP |
0.0576 GBP |
0.0620 GBP |
0.0586 GBP |
| 2023-03-19 |
0.0619 GBP |
1,627,687.0000 DOGE |
0.0601 GBP |
0.0601 GBP |
0.0629 GBP |
0.0619 GBP |
| 2023-03-18 |
0.0602 GBP |
3,470,033.6000 DOGE |
0.0629 GBP |
0.0597 GBP |
0.0648 GBP |
0.0602 GBP |
| 2023-03-17 |
0.0634 GBP |
4,916,674.9000 DOGE |
0.0598 GBP |
0.0591 GBP |
0.0635 GBP |
0.0634 GBP |
| 2023-03-16 |
0.0591 GBP |
3,712,055.9000 DOGE |
0.0578 GBP |
0.0571 GBP |
0.0592 GBP |
0.0591 GBP |
| 2023-03-15 |
0.0577 GBP |
3,092,052.5000 DOGE |
0.0613 GBP |
0.0562 GBP |
0.0622 GBP |
0.0577 GBP |
| 2023-03-14 |
0.0613 GBP |
2,945,437.5000 DOGE |
0.0590 GBP |
0.0581 GBP |
0.0636 GBP |
0.0613 GBP |
| 2023-03-13 |
0.0594 GBP |
5,897,991.2000 DOGE |
0.0584 GBP |
0.0557 GBP |
0.0601 GBP |
0.0594 GBP |
| 2023-03-12 |
0.0580 GBP |
4,142,990.2000 DOGE |
0.0542 GBP |
0.0539 GBP |
0.0585 GBP |
0.0580 GBP |
| 2023-03-11 |
0.0543 GBP |
4,213,782.8000 DOGE |
0.0547 GBP |
0.0527 GBP |
0.0571 GBP |
0.0543 GBP |
| 2023-03-10 |
0.0548 GBP |
7,542,027.9000 DOGE |
0.0549 GBP |
0.0522 GBP |
0.0560 GBP |
0.0548 GBP |
| 2023-03-09 |
0.0552 GBP |
6,972,578.8000 DOGE |
0.0601 GBP |
0.0538 GBP |
0.0608 GBP |
0.0552 GBP |
| 2023-03-08 |
0.0601 GBP |
3,548,922.1000 DOGE |
0.0626 GBP |
0.0591 GBP |
0.0627 GBP |
0.0601 GBP |
| 2023-03-07 |
0.0625 GBP |
4,929,814.2000 DOGE |
0.0622 GBP |
0.0609 GBP |
0.0631 GBP |
0.0625 GBP |
| 2023-03-06 |
0.0622 GBP |
2,653,817.7000 DOGE |
0.0621 GBP |
0.0610 GBP |
0.0625 GBP |
0.0622 GBP |
| 2023-03-05 |
0.0621 GBP |
2,147,529.9000 DOGE |
0.0618 GBP |
0.0618 GBP |
0.0631 GBP |
0.0621 GBP |
| 2023-03-04 |
0.0617 GBP |
1,058,914.2000 DOGE |
0.0638 GBP |
0.0604 GBP |
0.0641 GBP |
0.0617 GBP |
| 2023-03-03 |
0.0634 GBP |
5,974,932.8000 DOGE |
0.0673 GBP |
0.0609 GBP |
0.0673 GBP |
0.0634 GBP |
| 2023-03-02 |
0.0673 GBP |
2,329,275.5000 DOGE |
0.0682 GBP |
0.0667 GBP |
0.0683 GBP |
0.0673 GBP |
| 2023-03-01 |
0.0681 GBP |
2,449,411.9000 DOGE |
0.0672 GBP |
0.0668 GBP |
0.0686 GBP |
0.0681 GBP |
| 2023-02-28 |
0.0670 GBP |
3,447,447.0000 DOGE |
0.0675 GBP |
0.0665 GBP |
0.0688 GBP |
0.0670 GBP |
| 2023-02-27 |
0.0673 GBP |
2,862,764.5000 DOGE |
0.0686 GBP |
0.0664 GBP |
0.0687 GBP |
0.0673 GBP |
| 2023-02-26 |
0.0687 GBP |
1,485,493.6000 DOGE |
0.0674 GBP |
0.0674 GBP |
0.0691 GBP |
0.0687 GBP |
| 2023-02-25 |
0.0667 GBP |
1,859,355.7000 DOGE |
0.0680 GBP |
0.0658 GBP |
0.0688 GBP |
0.0667 GBP |
| 2023-02-24 |
0.0677 GBP |
3,351,401.0000 DOGE |
0.0700 GBP |
0.0664 GBP |
0.0706 GBP |
0.0677 GBP |
| 2023-02-23 |
0.0700 GBP |
2,842,229.2000 DOGE |
0.0710 GBP |
0.0696 GBP |
0.0716 GBP |
0.0700 GBP |
| 2023-02-22 |
0.0705 GBP |
7,006,004.3000 DOGE |
0.0706 GBP |
0.0686 GBP |
0.0733 GBP |
0.0705 GBP |
| 2023-02-21 |
0.0706 GBP |
5,527,346.8000 DOGE |
0.0735 GBP |
0.0697 GBP |
0.0738 GBP |
0.0706 GBP |
| 2023-02-20 |
0.0730 GBP |
3,258,987.4000 DOGE |
0.0726 GBP |
0.0709 GBP |
0.0737 GBP |
0.0730 GBP |
| 2023-02-19 |
0.0725 GBP |
4,555,103.5000 DOGE |
0.0738 GBP |
0.0712 GBP |
0.0747 GBP |
0.0725 GBP |
| 2023-02-18 |
0.0741 GBP |
3,517,859.3000 DOGE |
0.0730 GBP |
0.0721 GBP |
0.0751 GBP |
0.0741 GBP |
| 2023-02-17 |
0.0729 GBP |
3,535,714.4000 DOGE |
0.0708 GBP |
0.0704 GBP |
0.0734 GBP |
0.0729 GBP |
| 2023-02-16 |
0.0713 GBP |
8,069,598.4000 DOGE |
0.0740 GBP |
0.0706 GBP |
0.0764 GBP |
0.0713 GBP |
| 2023-02-15 |
0.0742 GBP |
9,282,422.5000 DOGE |
0.0687 GBP |
0.0679 GBP |
0.0743 GBP |
0.0742 GBP |
| 2023-02-14 |
0.0686 GBP |
4,974,853.7000 DOGE |
0.0676 GBP |
0.0657 GBP |
0.0686 GBP |
0.0686 GBP |
| 2023-02-13 |
0.0677 GBP |
4,929,089.6000 DOGE |
0.0683 GBP |
0.0655 GBP |
0.0717 GBP |
0.0677 GBP |
| 2023-02-12 |
0.0683 GBP |
3,729,374.9000 DOGE |
0.0681 GBP |
0.0673 GBP |
0.0711 GBP |
0.0683 GBP |
| 2023-02-11 |
0.0683 GBP |
686,349.2000 DOGE |
0.0675 GBP |
0.0673 GBP |
0.0684 GBP |
0.0683 GBP |
| 2023-02-10 |
0.0673 GBP |
6,250,019.1000 DOGE |
0.0671 GBP |
0.0659 GBP |
0.0689 GBP |
0.0673 GBP |
| 2023-02-09 |
0.0671 GBP |
9,838,792.0000 DOGE |
0.0748 GBP |
0.0651 GBP |
0.0752 GBP |
0.0671 GBP |
| 2023-02-08 |
0.0747 GBP |
3,493,193.5000 DOGE |
0.0768 GBP |
0.0733 GBP |
0.0773 GBP |
0.0747 GBP |
| 2023-02-07 |
0.0768 GBP |
2,830,986.3000 DOGE |
0.0745 GBP |
0.0745 GBP |
0.0769 GBP |
0.0768 GBP |
| 2023-02-06 |
0.0739 GBP |
3,477,307.9000 DOGE |
0.0766 GBP |
0.0737 GBP |
0.0773 GBP |
0.0739 GBP |