Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.2281 GBP |
2,036,895.9000 DOGE |
0.2325 GBP |
0.2248 GBP |
0.2344 GBP |
0.2281 GBP |
| 2021-06-14 |
0.2319 GBP |
2,265,452.2000 DOGE |
0.2303 GBP |
0.2268 GBP |
0.2388 GBP |
0.2319 GBP |
| 2021-06-13 |
0.2295 GBP |
1,760,080.5000 DOGE |
0.2216 GBP |
0.2184 GBP |
0.2342 GBP |
0.2295 GBP |
| 2021-06-12 |
0.2213 GBP |
1,933,057.9000 DOGE |
0.2258 GBP |
0.2141 GBP |
0.2267 GBP |
0.2213 GBP |
| 2021-06-11 |
0.2266 GBP |
2,128,578.3000 DOGE |
0.2298 GBP |
0.2205 GBP |
0.2366 GBP |
0.2266 GBP |
| 2021-06-10 |
0.2316 GBP |
3,817,686.9000 DOGE |
0.2430 GBP |
0.2278 GBP |
0.2446 GBP |
0.2316 GBP |
| 2021-06-09 |
0.2447 GBP |
4,416,008.9000 DOGE |
0.2316 GBP |
0.2211 GBP |
0.2512 GBP |
0.2447 GBP |
| 2021-06-08 |
0.2328 GBP |
7,597,268.2000 DOGE |
0.2339 GBP |
0.2098 GBP |
0.2412 GBP |
0.2328 GBP |
| 2021-06-07 |
0.2342 GBP |
6,071,806.5000 DOGE |
0.2626 GBP |
0.2315 GBP |
0.2684 GBP |
0.2342 GBP |
| 2021-06-06 |
0.2624 GBP |
2,764,142.5000 DOGE |
0.2625 GBP |
0.2597 GBP |
0.2669 GBP |
0.2624 GBP |
| 2021-06-05 |
0.2638 GBP |
9,793,931.0000 DOGE |
0.2667 GBP |
0.2545 GBP |
0.2800 GBP |
0.2638 GBP |
| 2021-06-04 |
0.2725 GBP |
12,799,251.3000 DOGE |
0.2839 GBP |
0.2485 GBP |
0.2853 GBP |
0.2725 GBP |
| 2021-06-03 |
0.2821 GBP |
4,681,819.3000 DOGE |
0.3001 GBP |
0.2680 GBP |
0.3001 GBP |
0.2821 GBP |