Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0582 GBP |
1,443,909.4000 DOGE |
0.0577 GBP |
0.0567 GBP |
0.0585 GBP |
0.0582 GBP |
| 2023-05-15 |
0.0577 GBP |
1,453,465.8000 DOGE |
0.0575 GBP |
0.0571 GBP |
0.0591 GBP |
0.0577 GBP |
| 2023-05-14 |
0.0577 GBP |
493,203.9000 DOGE |
0.0578 GBP |
0.0573 GBP |
0.0584 GBP |
0.0577 GBP |
| 2023-05-13 |
0.0578 GBP |
573,037.0000 DOGE |
0.0580 GBP |
0.0574 GBP |
0.0581 GBP |
0.0578 GBP |
| 2023-05-12 |
0.0580 GBP |
2,385,196.5000 DOGE |
0.0574 GBP |
0.0555 GBP |
0.0581 GBP |
0.0580 GBP |
| 2023-05-11 |
0.0576 GBP |
2,607,892.8000 DOGE |
0.0578 GBP |
0.0553 GBP |
0.0583 GBP |
0.0576 GBP |
| 2023-05-10 |
0.0580 GBP |
2,034,132.4000 DOGE |
0.0581 GBP |
0.0559 GBP |
0.0590 GBP |
0.0580 GBP |
| 2023-05-09 |
0.0580 GBP |
778,073.6000 DOGE |
0.0574 GBP |
0.0572 GBP |
0.0582 GBP |
0.0580 GBP |
| 2023-05-08 |
0.0572 GBP |
4,228,995.6000 DOGE |
0.0606 GBP |
0.0555 GBP |
0.0610 GBP |
0.0572 GBP |
| 2023-05-07 |
0.0612 GBP |
1,009,783.2000 DOGE |
0.0612 GBP |
0.0608 GBP |
0.0615 GBP |
0.0612 GBP |
| 2023-05-06 |
0.0610 GBP |
1,202,933.3000 DOGE |
0.0635 GBP |
0.0602 GBP |
0.0637 GBP |
0.0610 GBP |
| 2023-05-05 |
0.0635 GBP |
2,575,179.6000 DOGE |
0.0623 GBP |
0.0611 GBP |
0.0646 GBP |
0.0635 GBP |
| 2023-05-04 |
0.0623 GBP |
1,664,930.4000 DOGE |
0.0633 GBP |
0.0621 GBP |
0.0634 GBP |
0.0623 GBP |
| 2023-05-03 |
0.0638 GBP |
2,278,882.9000 DOGE |
0.0631 GBP |
0.0617 GBP |
0.0641 GBP |
0.0638 GBP |
| 2023-05-02 |
0.0632 GBP |
1,331,312.3000 DOGE |
0.0631 GBP |
0.0624 GBP |
0.0634 GBP |
0.0632 GBP |
| 2023-05-01 |
0.0631 GBP |
2,768,732.0000 DOGE |
0.0633 GBP |
0.0619 GBP |
0.0637 GBP |
0.0631 GBP |
| 2023-04-30 |
0.0637 GBP |
1,417,784.7000 DOGE |
0.0647 GBP |
0.0632 GBP |
0.0650 GBP |
0.0637 GBP |
| 2023-04-29 |
0.0647 GBP |
1,667,266.2000 DOGE |
0.0640 GBP |
0.0639 GBP |
0.0652 GBP |
0.0647 GBP |
| 2023-04-28 |
0.0639 GBP |
1,916,511.1000 DOGE |
0.0641 GBP |
0.0633 GBP |
0.0647 GBP |
0.0639 GBP |
| 2023-04-27 |
0.0637 GBP |
3,500,421.6000 DOGE |
0.0630 GBP |
0.0630 GBP |
0.0648 GBP |
0.0637 GBP |
| 2023-04-26 |
0.0630 GBP |
4,701,174.5000 DOGE |
0.0642 GBP |
0.0602 GBP |
0.0670 GBP |
0.0630 GBP |
| 2023-04-25 |
0.0643 GBP |
1,694,449.6000 DOGE |
0.0630 GBP |
0.0626 GBP |
0.0644 GBP |
0.0643 GBP |
| 2023-04-24 |
0.0631 GBP |
1,852,785.0000 DOGE |
0.0633 GBP |
0.0621 GBP |
0.0643 GBP |
0.0631 GBP |
| 2023-04-23 |
0.0634 GBP |
1,634,596.1000 DOGE |
0.0646 GBP |
0.0619 GBP |
0.0650 GBP |
0.0634 GBP |
| 2023-04-22 |
0.0647 GBP |
1,407,525.4000 DOGE |
0.0631 GBP |
0.0630 GBP |
0.0651 GBP |
0.0647 GBP |
| 2023-04-21 |
0.0628 GBP |
4,576,969.6000 DOGE |
0.0674 GBP |
0.0615 GBP |
0.0683 GBP |
0.0628 GBP |
| 2023-04-20 |
0.0670 GBP |
10,393,347.7000 DOGE |
0.0713 GBP |
0.0665 GBP |
0.0750 GBP |
0.0670 GBP |
| 2023-04-19 |
0.0701 GBP |
8,510,377.4000 DOGE |
0.0756 GBP |
0.0665 GBP |
0.0756 GBP |
0.0701 GBP |
| 2023-04-18 |
0.0750 GBP |
5,231,205.5000 DOGE |
0.0740 GBP |
0.0726 GBP |
0.0764 GBP |
0.0750 GBP |
| 2023-04-17 |
0.0743 GBP |
11,801,614.7000 DOGE |
0.0731 GBP |
0.0711 GBP |
0.0765 GBP |
0.0743 GBP |
| 2023-04-16 |
0.0728 GBP |
6,627,544.1000 DOGE |
0.0718 GBP |
0.0708 GBP |
0.0740 GBP |
0.0728 GBP |
| 2023-04-15 |
0.0718 GBP |
5,063,162.8000 DOGE |
0.0716 GBP |
0.0703 GBP |
0.0730 GBP |
0.0718 GBP |
| 2023-04-14 |
0.0714 GBP |
13,517,152.6000 DOGE |
0.0698 GBP |
0.0688 GBP |
0.0730 GBP |
0.0714 GBP |
| 2023-04-13 |
0.0697 GBP |
9,272,135.6000 DOGE |
0.0667 GBP |
0.0664 GBP |
0.0710 GBP |
0.0697 GBP |
| 2023-04-12 |
0.0668 GBP |
4,529,878.9000 DOGE |
0.0679 GBP |
0.0648 GBP |
0.0679 GBP |
0.0668 GBP |
| 2023-04-11 |
0.0676 GBP |
2,342,456.5000 DOGE |
0.0682 GBP |
0.0673 GBP |
0.0690 GBP |
0.0676 GBP |
| 2023-04-10 |
0.0688 GBP |
3,162,831.0000 DOGE |
0.0669 GBP |
0.0663 GBP |
0.0689 GBP |
0.0688 GBP |
| 2023-04-09 |
0.0669 GBP |
2,948,176.6000 DOGE |
0.0657 GBP |
0.0654 GBP |
0.0675 GBP |
0.0669 GBP |
| 2023-04-08 |
0.0655 GBP |
3,523,008.0000 DOGE |
0.0661 GBP |
0.0647 GBP |
0.0675 GBP |
0.0655 GBP |
| 2023-04-07 |
0.0666 GBP |
4,730,060.7000 DOGE |
0.0682 GBP |
0.0653 GBP |
0.0692 GBP |
0.0666 GBP |
| 2023-04-06 |
0.0686 GBP |
8,789,429.4000 DOGE |
0.0737 GBP |
0.0676 GBP |
0.0744 GBP |
0.0686 GBP |
| 2023-04-05 |
0.0747 GBP |
9,595,375.8000 DOGE |
0.0761 GBP |
0.0729 GBP |
0.0795 GBP |
0.0747 GBP |
| 2023-04-04 |
0.0763 GBP |
11,982,292.7000 DOGE |
0.0772 GBP |
0.0744 GBP |
0.0827 GBP |
0.0763 GBP |
| 2023-04-03 |
0.0767 GBP |
15,988,358.5000 DOGE |
0.0643 GBP |
0.0617 GBP |
0.0862 GBP |
0.0767 GBP |
| 2023-04-02 |
0.0645 GBP |
2,862,417.6000 DOGE |
0.0665 GBP |
0.0628 GBP |
0.0693 GBP |
0.0645 GBP |
| 2023-04-01 |
0.0663 GBP |
2,923,998.1000 DOGE |
0.0628 GBP |
0.0616 GBP |
0.0675 GBP |
0.0663 GBP |
| 2023-03-31 |
0.0629 GBP |
3,636,601.2000 DOGE |
0.0600 GBP |
0.0595 GBP |
0.0631 GBP |
0.0629 GBP |
| 2023-03-30 |
0.0596 GBP |
1,298,734.1000 DOGE |
0.0612 GBP |
0.0593 GBP |
0.0623 GBP |
0.0596 GBP |
| 2023-03-29 |
0.0615 GBP |
1,870,650.9000 DOGE |
0.0599 GBP |
0.0596 GBP |
0.0624 GBP |
0.0615 GBP |
| 2023-03-28 |
0.0598 GBP |
855,571.1000 DOGE |
0.0594 GBP |
0.0584 GBP |
0.0599 GBP |
0.0598 GBP |