Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0580 GBP |
4,142,990.2000 DOGE |
0.0542 GBP |
0.0539 GBP |
0.0585 GBP |
0.0580 GBP |
| 2023-03-11 |
0.0543 GBP |
4,213,782.8000 DOGE |
0.0547 GBP |
0.0527 GBP |
0.0571 GBP |
0.0543 GBP |
| 2023-03-10 |
0.0548 GBP |
7,542,027.9000 DOGE |
0.0549 GBP |
0.0522 GBP |
0.0560 GBP |
0.0548 GBP |
| 2023-03-09 |
0.0552 GBP |
6,972,578.8000 DOGE |
0.0601 GBP |
0.0538 GBP |
0.0608 GBP |
0.0552 GBP |
| 2023-03-08 |
0.0601 GBP |
3,548,922.1000 DOGE |
0.0626 GBP |
0.0591 GBP |
0.0627 GBP |
0.0601 GBP |
| 2023-03-07 |
0.0625 GBP |
4,929,814.2000 DOGE |
0.0622 GBP |
0.0609 GBP |
0.0631 GBP |
0.0625 GBP |
| 2023-03-06 |
0.0622 GBP |
2,653,817.7000 DOGE |
0.0621 GBP |
0.0610 GBP |
0.0625 GBP |
0.0622 GBP |
| 2023-03-05 |
0.0621 GBP |
2,147,529.9000 DOGE |
0.0618 GBP |
0.0618 GBP |
0.0631 GBP |
0.0621 GBP |
| 2023-03-04 |
0.0617 GBP |
1,058,914.2000 DOGE |
0.0638 GBP |
0.0604 GBP |
0.0641 GBP |
0.0617 GBP |
| 2023-03-03 |
0.0634 GBP |
5,974,932.8000 DOGE |
0.0673 GBP |
0.0609 GBP |
0.0673 GBP |
0.0634 GBP |
| 2023-03-02 |
0.0673 GBP |
2,329,275.5000 DOGE |
0.0682 GBP |
0.0667 GBP |
0.0683 GBP |
0.0673 GBP |
| 2023-03-01 |
0.0681 GBP |
2,449,411.9000 DOGE |
0.0672 GBP |
0.0668 GBP |
0.0686 GBP |
0.0681 GBP |
| 2023-02-28 |
0.0670 GBP |
3,447,447.0000 DOGE |
0.0675 GBP |
0.0665 GBP |
0.0688 GBP |
0.0670 GBP |
| 2023-02-27 |
0.0673 GBP |
2,862,764.5000 DOGE |
0.0686 GBP |
0.0664 GBP |
0.0687 GBP |
0.0673 GBP |
| 2023-02-26 |
0.0687 GBP |
1,485,493.6000 DOGE |
0.0674 GBP |
0.0674 GBP |
0.0691 GBP |
0.0687 GBP |
| 2023-02-25 |
0.0667 GBP |
1,859,355.7000 DOGE |
0.0680 GBP |
0.0658 GBP |
0.0688 GBP |
0.0667 GBP |
| 2023-02-24 |
0.0677 GBP |
3,351,401.0000 DOGE |
0.0700 GBP |
0.0664 GBP |
0.0706 GBP |
0.0677 GBP |
| 2023-02-23 |
0.0700 GBP |
2,842,229.2000 DOGE |
0.0710 GBP |
0.0696 GBP |
0.0716 GBP |
0.0700 GBP |
| 2023-02-22 |
0.0705 GBP |
7,006,004.3000 DOGE |
0.0706 GBP |
0.0686 GBP |
0.0733 GBP |
0.0705 GBP |
| 2023-02-21 |
0.0706 GBP |
5,527,346.8000 DOGE |
0.0735 GBP |
0.0697 GBP |
0.0738 GBP |
0.0706 GBP |
| 2023-02-20 |
0.0730 GBP |
3,258,987.4000 DOGE |
0.0726 GBP |
0.0709 GBP |
0.0737 GBP |
0.0730 GBP |
| 2023-02-19 |
0.0725 GBP |
4,555,103.5000 DOGE |
0.0738 GBP |
0.0712 GBP |
0.0747 GBP |
0.0725 GBP |
| 2023-02-18 |
0.0741 GBP |
3,517,859.3000 DOGE |
0.0730 GBP |
0.0721 GBP |
0.0751 GBP |
0.0741 GBP |
| 2023-02-17 |
0.0729 GBP |
3,535,714.4000 DOGE |
0.0708 GBP |
0.0704 GBP |
0.0734 GBP |
0.0729 GBP |
| 2023-02-16 |
0.0713 GBP |
8,069,598.4000 DOGE |
0.0740 GBP |
0.0706 GBP |
0.0764 GBP |
0.0713 GBP |
| 2023-02-15 |
0.0742 GBP |
9,282,422.5000 DOGE |
0.0687 GBP |
0.0679 GBP |
0.0743 GBP |
0.0742 GBP |
| 2023-02-14 |
0.0686 GBP |
4,974,853.7000 DOGE |
0.0676 GBP |
0.0657 GBP |
0.0686 GBP |
0.0686 GBP |
| 2023-02-13 |
0.0677 GBP |
4,929,089.6000 DOGE |
0.0683 GBP |
0.0655 GBP |
0.0717 GBP |
0.0677 GBP |
| 2023-02-12 |
0.0683 GBP |
3,729,374.9000 DOGE |
0.0681 GBP |
0.0673 GBP |
0.0711 GBP |
0.0683 GBP |
| 2023-02-11 |
0.0683 GBP |
686,349.2000 DOGE |
0.0675 GBP |
0.0673 GBP |
0.0684 GBP |
0.0683 GBP |
| 2023-02-10 |
0.0673 GBP |
6,250,019.1000 DOGE |
0.0671 GBP |
0.0659 GBP |
0.0689 GBP |
0.0673 GBP |
| 2023-02-09 |
0.0671 GBP |
9,838,792.0000 DOGE |
0.0748 GBP |
0.0651 GBP |
0.0752 GBP |
0.0671 GBP |
| 2023-02-08 |
0.0747 GBP |
3,493,193.5000 DOGE |
0.0768 GBP |
0.0733 GBP |
0.0773 GBP |
0.0747 GBP |
| 2023-02-07 |
0.0768 GBP |
2,830,986.3000 DOGE |
0.0745 GBP |
0.0745 GBP |
0.0769 GBP |
0.0768 GBP |
| 2023-02-06 |
0.0739 GBP |
3,477,307.9000 DOGE |
0.0766 GBP |
0.0737 GBP |
0.0773 GBP |
0.0739 GBP |
| 2023-02-05 |
0.0764 GBP |
6,206,878.1000 DOGE |
0.0793 GBP |
0.0750 GBP |
0.0804 GBP |
0.0764 GBP |
| 2023-02-04 |
0.0804 GBP |
8,981,691.6000 DOGE |
0.0770 GBP |
0.0768 GBP |
0.0826 GBP |
0.0804 GBP |
| 2023-02-03 |
0.0769 GBP |
5,740,566.2000 DOGE |
0.0748 GBP |
0.0740 GBP |
0.0771 GBP |
0.0769 GBP |
| 2023-02-02 |
0.0746 GBP |
6,500,159.6000 DOGE |
0.0762 GBP |
0.0738 GBP |
0.0773 GBP |
0.0746 GBP |
| 2023-02-01 |
0.0760 GBP |
8,345,877.8000 DOGE |
0.0779 GBP |
0.0717 GBP |
0.0788 GBP |
0.0760 GBP |
| 2023-01-31 |
0.0774 GBP |
12,932,435.5000 DOGE |
0.0718 GBP |
0.0717 GBP |
0.0792 GBP |
0.0774 GBP |
| 2023-01-30 |
0.0707 GBP |
4,610,009.9000 DOGE |
0.0725 GBP |
0.0685 GBP |
0.0750 GBP |
0.0707 GBP |
| 2023-01-29 |
0.0727 GBP |
2,404,609.1000 DOGE |
0.0708 GBP |
0.0708 GBP |
0.0733 GBP |
0.0727 GBP |
| 2023-01-28 |
0.0706 GBP |
3,481,437.3000 DOGE |
0.0706 GBP |
0.0701 GBP |
0.0755 GBP |
0.0706 GBP |
| 2023-01-27 |
0.0703 GBP |
2,240,481.3000 DOGE |
0.0694 GBP |
0.0674 GBP |
0.0708 GBP |
0.0703 GBP |
| 2023-01-26 |
0.0693 GBP |
2,870,730.6000 DOGE |
0.0700 GBP |
0.0684 GBP |
0.0706 GBP |
0.0693 GBP |
| 2023-01-25 |
0.0699 GBP |
2,558,557.7000 DOGE |
0.0678 GBP |
0.0663 GBP |
0.0710 GBP |
0.0699 GBP |
| 2023-01-24 |
0.0679 GBP |
3,752,189.4000 DOGE |
0.0719 GBP |
0.0668 GBP |
0.0733 GBP |
0.0679 GBP |
| 2023-01-23 |
0.0714 GBP |
4,257,038.7000 DOGE |
0.0709 GBP |
0.0698 GBP |
0.0733 GBP |
0.0714 GBP |
| 2023-01-22 |
0.0709 GBP |
5,615,930.0000 DOGE |
0.0686 GBP |
0.0681 GBP |
0.0752 GBP |
0.0709 GBP |