Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0629 GBP |
5,691,102.1000 DOGE |
0.0576 GBP |
0.0576 GBP |
0.0650 GBP |
0.0629 GBP |
| 2023-07-24 |
0.0581 GBP |
4,798,299.8000 DOGE |
0.0560 GBP |
0.0550 GBP |
0.0605 GBP |
0.0581 GBP |
| 2023-07-23 |
0.0560 GBP |
742,592.4000 DOGE |
0.0549 GBP |
0.0546 GBP |
0.0568 GBP |
0.0560 GBP |
| 2023-07-22 |
0.0548 GBP |
1,047,138.9000 DOGE |
0.0571 GBP |
0.0543 GBP |
0.0571 GBP |
0.0548 GBP |
| 2023-07-21 |
0.0571 GBP |
2,681,125.1000 DOGE |
0.0548 GBP |
0.0547 GBP |
0.0598 GBP |
0.0571 GBP |
| 2023-07-20 |
0.0548 GBP |
1,596,133.0000 DOGE |
0.0544 GBP |
0.0540 GBP |
0.0572 GBP |
0.0548 GBP |
| 2023-07-19 |
0.0541 GBP |
3,004,466.3000 DOGE |
0.0528 GBP |
0.0528 GBP |
0.0560 GBP |
0.0541 GBP |
| 2023-07-18 |
0.0525 GBP |
345,937.0000 DOGE |
0.0534 GBP |
0.0515 GBP |
0.0537 GBP |
0.0525 GBP |
| 2023-07-17 |
0.0535 GBP |
1,946,964.5000 DOGE |
0.0534 GBP |
0.0518 GBP |
0.0561 GBP |
0.0535 GBP |
| 2023-07-16 |
0.0535 GBP |
942,752.6000 DOGE |
0.0548 GBP |
0.0530 GBP |
0.0551 GBP |
0.0535 GBP |
| 2023-07-15 |
0.0550 GBP |
3,558,705.7000 DOGE |
0.0522 GBP |
0.0518 GBP |
0.0574 GBP |
0.0550 GBP |
| 2023-07-14 |
0.0525 GBP |
2,956,071.2000 DOGE |
0.0538 GBP |
0.0506 GBP |
0.0558 GBP |
0.0525 GBP |
| 2023-07-13 |
0.0532 GBP |
2,588,412.8000 DOGE |
0.0500 GBP |
0.0497 GBP |
0.0546 GBP |
0.0532 GBP |
| 2023-07-12 |
0.0498 GBP |
729,718.6000 DOGE |
0.0505 GBP |
0.0492 GBP |
0.0507 GBP |
0.0498 GBP |
| 2023-07-11 |
0.0504 GBP |
549,556.8000 DOGE |
0.0508 GBP |
0.0499 GBP |
0.0508 GBP |
0.0504 GBP |
| 2023-07-10 |
0.0508 GBP |
1,267,872.8000 DOGE |
0.0505 GBP |
0.0494 GBP |
0.0514 GBP |
0.0508 GBP |
| 2023-07-09 |
0.0509 GBP |
1,325,156.5000 DOGE |
0.0512 GBP |
0.0508 GBP |
0.0516 GBP |
0.0509 GBP |
| 2023-07-08 |
0.0513 GBP |
1,435,427.3000 DOGE |
0.0510 GBP |
0.0505 GBP |
0.0515 GBP |
0.0513 GBP |
| 2023-07-07 |
0.0510 GBP |
1,016,100.4000 DOGE |
0.0510 GBP |
0.0504 GBP |
0.0517 GBP |
0.0510 GBP |
| 2023-07-06 |
0.0515 GBP |
965,947.9000 DOGE |
0.0526 GBP |
0.0510 GBP |
0.0538 GBP |
0.0515 GBP |
| 2023-07-05 |
0.0525 GBP |
1,257,579.6000 DOGE |
0.0541 GBP |
0.0516 GBP |
0.0545 GBP |
0.0525 GBP |
| 2023-07-04 |
0.0542 GBP |
1,834,499.6000 DOGE |
0.0538 GBP |
0.0535 GBP |
0.0564 GBP |
0.0542 GBP |
| 2023-07-03 |
0.0538 GBP |
564,030.0000 DOGE |
0.0534 GBP |
0.0531 GBP |
0.0542 GBP |
0.0538 GBP |
| 2023-07-02 |
0.0538 GBP |
1,838,735.6000 DOGE |
0.0533 GBP |
0.0521 GBP |
0.0544 GBP |
0.0538 GBP |
| 2023-07-01 |
0.0539 GBP |
1,792,663.8000 DOGE |
0.0526 GBP |
0.0526 GBP |
0.0562 GBP |
0.0539 GBP |
| 2023-06-30 |
0.0524 GBP |
2,151,072.8000 DOGE |
0.0502 GBP |
0.0478 GBP |
0.0529 GBP |
0.0524 GBP |
| 2023-06-29 |
0.0503 GBP |
682,384.9000 DOGE |
0.0497 GBP |
0.0495 GBP |
0.0507 GBP |
0.0503 GBP |
| 2023-06-28 |
0.0495 GBP |
1,078,750.6000 DOGE |
0.0513 GBP |
0.0475 GBP |
0.0516 GBP |
0.0495 GBP |
| 2023-06-27 |
0.0513 GBP |
772,643.2000 DOGE |
0.0507 GBP |
0.0505 GBP |
0.0516 GBP |
0.0513 GBP |
| 2023-06-26 |
0.0508 GBP |
1,102,797.1000 DOGE |
0.0523 GBP |
0.0498 GBP |
0.0523 GBP |
0.0508 GBP |
| 2023-06-25 |
0.0525 GBP |
1,850,583.3000 DOGE |
0.0526 GBP |
0.0523 GBP |
0.0536 GBP |
0.0525 GBP |
| 2023-06-24 |
0.0525 GBP |
1,375,760.9000 DOGE |
0.0533 GBP |
0.0512 GBP |
0.0538 GBP |
0.0525 GBP |
| 2023-06-23 |
0.0536 GBP |
1,728,692.1000 DOGE |
0.0517 GBP |
0.0514 GBP |
0.0550 GBP |
0.0536 GBP |
| 2023-06-22 |
0.0514 GBP |
2,131,036.8000 DOGE |
0.0514 GBP |
0.0510 GBP |
0.0543 GBP |
0.0514 GBP |
| 2023-06-21 |
0.0512 GBP |
2,626,429.4000 DOGE |
0.0494 GBP |
0.0493 GBP |
0.0522 GBP |
0.0512 GBP |
| 2023-06-20 |
0.0494 GBP |
1,342,690.1000 DOGE |
0.0488 GBP |
0.0478 GBP |
0.0494 GBP |
0.0494 GBP |
| 2023-06-19 |
0.0487 GBP |
857,779.4000 DOGE |
0.0484 GBP |
0.0481 GBP |
0.0491 GBP |
0.0487 GBP |
| 2023-06-18 |
0.0481 GBP |
1,818,200.8000 DOGE |
0.0485 GBP |
0.0477 GBP |
0.0499 GBP |
0.0481 GBP |
| 2023-06-17 |
0.0486 GBP |
642,922.0000 DOGE |
0.0483 GBP |
0.0483 GBP |
0.0490 GBP |
0.0486 GBP |
| 2023-06-16 |
0.0484 GBP |
718,986.6000 DOGE |
0.0479 GBP |
0.0474 GBP |
0.0488 GBP |
0.0484 GBP |
| 2023-06-15 |
0.0482 GBP |
1,172,724.3000 DOGE |
0.0475 GBP |
0.0473 GBP |
0.0487 GBP |
0.0482 GBP |
| 2023-06-14 |
0.0478 GBP |
1,142,098.4000 DOGE |
0.0489 GBP |
0.0460 GBP |
0.0493 GBP |
0.0478 GBP |
| 2023-06-13 |
0.0488 GBP |
786,375.6000 DOGE |
0.0493 GBP |
0.0480 GBP |
0.0498 GBP |
0.0488 GBP |
| 2023-06-12 |
0.0491 GBP |
697,014.9000 DOGE |
0.0489 GBP |
0.0476 GBP |
0.0493 GBP |
0.0491 GBP |
| 2023-06-11 |
0.0490 GBP |
2,312,341.9000 DOGE |
0.0491 GBP |
0.0485 GBP |
0.0501 GBP |
0.0490 GBP |
| 2023-06-10 |
0.0495 GBP |
2,930,593.6000 DOGE |
0.0551 GBP |
0.0444 GBP |
0.0562 GBP |
0.0495 GBP |
| 2023-06-09 |
0.0550 GBP |
774,727.9000 DOGE |
0.0541 GBP |
0.0538 GBP |
0.0566 GBP |
0.0550 GBP |
| 2023-06-08 |
0.0540 GBP |
326,358.8000 DOGE |
0.0542 GBP |
0.0537 GBP |
0.0547 GBP |
0.0540 GBP |
| 2023-06-07 |
0.0541 GBP |
647,383.1000 DOGE |
0.0563 GBP |
0.0537 GBP |
0.0564 GBP |
0.0541 GBP |
| 2023-06-06 |
0.0569 GBP |
1,859,571.1000 DOGE |
0.0536 GBP |
0.0532 GBP |
0.0578 GBP |
0.0569 GBP |