Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0525 GBP |
1,257,579.6000 DOGE |
0.0541 GBP |
0.0516 GBP |
0.0545 GBP |
0.0525 GBP |
| 2023-07-04 |
0.0542 GBP |
1,834,499.6000 DOGE |
0.0538 GBP |
0.0535 GBP |
0.0564 GBP |
0.0542 GBP |
| 2023-07-03 |
0.0538 GBP |
564,030.0000 DOGE |
0.0534 GBP |
0.0531 GBP |
0.0542 GBP |
0.0538 GBP |
| 2023-07-02 |
0.0538 GBP |
1,838,735.6000 DOGE |
0.0533 GBP |
0.0521 GBP |
0.0544 GBP |
0.0538 GBP |
| 2023-07-01 |
0.0539 GBP |
1,792,663.8000 DOGE |
0.0526 GBP |
0.0526 GBP |
0.0562 GBP |
0.0539 GBP |
| 2023-06-30 |
0.0524 GBP |
2,151,072.8000 DOGE |
0.0502 GBP |
0.0478 GBP |
0.0529 GBP |
0.0524 GBP |
| 2023-06-29 |
0.0503 GBP |
682,384.9000 DOGE |
0.0497 GBP |
0.0495 GBP |
0.0507 GBP |
0.0503 GBP |
| 2023-06-28 |
0.0495 GBP |
1,078,750.6000 DOGE |
0.0513 GBP |
0.0475 GBP |
0.0516 GBP |
0.0495 GBP |
| 2023-06-27 |
0.0513 GBP |
772,643.2000 DOGE |
0.0507 GBP |
0.0505 GBP |
0.0516 GBP |
0.0513 GBP |
| 2023-06-26 |
0.0508 GBP |
1,102,797.1000 DOGE |
0.0523 GBP |
0.0498 GBP |
0.0523 GBP |
0.0508 GBP |
| 2023-06-25 |
0.0525 GBP |
1,850,583.3000 DOGE |
0.0526 GBP |
0.0523 GBP |
0.0536 GBP |
0.0525 GBP |
| 2023-06-24 |
0.0525 GBP |
1,375,760.9000 DOGE |
0.0533 GBP |
0.0512 GBP |
0.0538 GBP |
0.0525 GBP |
| 2023-06-23 |
0.0536 GBP |
1,728,692.1000 DOGE |
0.0517 GBP |
0.0514 GBP |
0.0550 GBP |
0.0536 GBP |
| 2023-06-22 |
0.0514 GBP |
2,131,036.8000 DOGE |
0.0514 GBP |
0.0510 GBP |
0.0543 GBP |
0.0514 GBP |
| 2023-06-21 |
0.0512 GBP |
2,626,429.4000 DOGE |
0.0494 GBP |
0.0493 GBP |
0.0522 GBP |
0.0512 GBP |
| 2023-06-20 |
0.0494 GBP |
1,342,690.1000 DOGE |
0.0488 GBP |
0.0478 GBP |
0.0494 GBP |
0.0494 GBP |
| 2023-06-19 |
0.0487 GBP |
857,779.4000 DOGE |
0.0484 GBP |
0.0481 GBP |
0.0491 GBP |
0.0487 GBP |
| 2023-06-18 |
0.0481 GBP |
1,818,200.8000 DOGE |
0.0485 GBP |
0.0477 GBP |
0.0499 GBP |
0.0481 GBP |
| 2023-06-17 |
0.0486 GBP |
642,922.0000 DOGE |
0.0483 GBP |
0.0483 GBP |
0.0490 GBP |
0.0486 GBP |
| 2023-06-16 |
0.0484 GBP |
718,986.6000 DOGE |
0.0479 GBP |
0.0474 GBP |
0.0488 GBP |
0.0484 GBP |
| 2023-06-15 |
0.0482 GBP |
1,172,724.3000 DOGE |
0.0475 GBP |
0.0473 GBP |
0.0487 GBP |
0.0482 GBP |
| 2023-06-14 |
0.0478 GBP |
1,142,098.4000 DOGE |
0.0489 GBP |
0.0460 GBP |
0.0493 GBP |
0.0478 GBP |
| 2023-06-13 |
0.0488 GBP |
786,375.6000 DOGE |
0.0493 GBP |
0.0480 GBP |
0.0498 GBP |
0.0488 GBP |
| 2023-06-12 |
0.0491 GBP |
697,014.9000 DOGE |
0.0489 GBP |
0.0476 GBP |
0.0493 GBP |
0.0491 GBP |
| 2023-06-11 |
0.0490 GBP |
2,312,341.9000 DOGE |
0.0491 GBP |
0.0485 GBP |
0.0501 GBP |
0.0490 GBP |
| 2023-06-10 |
0.0495 GBP |
2,930,593.6000 DOGE |
0.0551 GBP |
0.0444 GBP |
0.0562 GBP |
0.0495 GBP |
| 2023-06-09 |
0.0550 GBP |
774,727.9000 DOGE |
0.0541 GBP |
0.0538 GBP |
0.0566 GBP |
0.0550 GBP |
| 2023-06-08 |
0.0540 GBP |
326,358.8000 DOGE |
0.0542 GBP |
0.0537 GBP |
0.0547 GBP |
0.0540 GBP |
| 2023-06-07 |
0.0541 GBP |
647,383.1000 DOGE |
0.0563 GBP |
0.0537 GBP |
0.0564 GBP |
0.0541 GBP |
| 2023-06-06 |
0.0569 GBP |
1,859,571.1000 DOGE |
0.0536 GBP |
0.0532 GBP |
0.0578 GBP |
0.0569 GBP |
| 2023-06-05 |
0.0535 GBP |
2,032,684.1000 DOGE |
0.0582 GBP |
0.0513 GBP |
0.0583 GBP |
0.0535 GBP |
| 2023-06-04 |
0.0586 GBP |
113,831.2000 DOGE |
0.0583 GBP |
0.0583 GBP |
0.0588 GBP |
0.0586 GBP |
| 2023-06-03 |
0.0584 GBP |
205,864.0000 DOGE |
0.0583 GBP |
0.0581 GBP |
0.0586 GBP |
0.0584 GBP |
| 2023-06-02 |
0.0584 GBP |
341,432.9000 DOGE |
0.0570 GBP |
0.0567 GBP |
0.0589 GBP |
0.0584 GBP |
| 2023-06-01 |
0.0572 GBP |
1,021,834.1000 DOGE |
0.0576 GBP |
0.0569 GBP |
0.0578 GBP |
0.0572 GBP |
| 2023-05-31 |
0.0574 GBP |
1,631,924.8000 DOGE |
0.0582 GBP |
0.0570 GBP |
0.0586 GBP |
0.0574 GBP |
| 2023-05-30 |
0.0584 GBP |
855,642.7000 DOGE |
0.0592 GBP |
0.0581 GBP |
0.0593 GBP |
0.0584 GBP |
| 2023-05-29 |
0.0591 GBP |
390,193.2000 DOGE |
0.0595 GBP |
0.0589 GBP |
0.0599 GBP |
0.0591 GBP |
| 2023-05-28 |
0.0597 GBP |
1,443,793.4000 DOGE |
0.0592 GBP |
0.0583 GBP |
0.0600 GBP |
0.0597 GBP |
| 2023-05-27 |
0.0592 GBP |
408,684.9000 DOGE |
0.0574 GBP |
0.0574 GBP |
0.0592 GBP |
0.0592 GBP |
| 2023-05-26 |
0.0576 GBP |
432,591.4000 DOGE |
0.0574 GBP |
0.0570 GBP |
0.0578 GBP |
0.0576 GBP |
| 2023-05-25 |
0.0575 GBP |
472,537.2000 DOGE |
0.0567 GBP |
0.0556 GBP |
0.0577 GBP |
0.0575 GBP |
| 2023-05-24 |
0.0572 GBP |
1,035,556.8000 DOGE |
0.0586 GBP |
0.0559 GBP |
0.0586 GBP |
0.0572 GBP |
| 2023-05-23 |
0.0587 GBP |
478,623.1000 DOGE |
0.0587 GBP |
0.0584 GBP |
0.0594 GBP |
0.0587 GBP |
| 2023-05-22 |
0.0587 GBP |
692,158.0000 DOGE |
0.0575 GBP |
0.0569 GBP |
0.0593 GBP |
0.0587 GBP |
| 2023-05-21 |
0.0580 GBP |
248,379.3000 DOGE |
0.0595 GBP |
0.0578 GBP |
0.0595 GBP |
0.0580 GBP |
| 2023-05-20 |
0.0592 GBP |
387,609.3000 DOGE |
0.0589 GBP |
0.0588 GBP |
0.0594 GBP |
0.0592 GBP |
| 2023-05-19 |
0.0592 GBP |
219,971.3000 DOGE |
0.0591 GBP |
0.0589 GBP |
0.0596 GBP |
0.0592 GBP |
| 2023-05-18 |
0.0597 GBP |
912,392.0000 DOGE |
0.0598 GBP |
0.0578 GBP |
0.0603 GBP |
0.0597 GBP |
| 2023-05-17 |
0.0599 GBP |
1,377,740.6000 DOGE |
0.0582 GBP |
0.0581 GBP |
0.0604 GBP |
0.0599 GBP |