Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0494 GBP |
1,342,690.1000 DOGE |
0.0488 GBP |
0.0478 GBP |
0.0494 GBP |
0.0494 GBP |
| 2023-06-19 |
0.0487 GBP |
857,779.4000 DOGE |
0.0484 GBP |
0.0481 GBP |
0.0491 GBP |
0.0487 GBP |
| 2023-06-18 |
0.0481 GBP |
1,818,200.8000 DOGE |
0.0485 GBP |
0.0477 GBP |
0.0499 GBP |
0.0481 GBP |
| 2023-06-17 |
0.0486 GBP |
642,922.0000 DOGE |
0.0483 GBP |
0.0483 GBP |
0.0490 GBP |
0.0486 GBP |
| 2023-06-16 |
0.0484 GBP |
718,986.6000 DOGE |
0.0479 GBP |
0.0474 GBP |
0.0488 GBP |
0.0484 GBP |
| 2023-06-15 |
0.0482 GBP |
1,172,724.3000 DOGE |
0.0475 GBP |
0.0473 GBP |
0.0487 GBP |
0.0482 GBP |
| 2023-06-14 |
0.0478 GBP |
1,142,098.4000 DOGE |
0.0489 GBP |
0.0460 GBP |
0.0493 GBP |
0.0478 GBP |
| 2023-06-13 |
0.0488 GBP |
786,375.6000 DOGE |
0.0493 GBP |
0.0480 GBP |
0.0498 GBP |
0.0488 GBP |
| 2023-06-12 |
0.0491 GBP |
697,014.9000 DOGE |
0.0489 GBP |
0.0476 GBP |
0.0493 GBP |
0.0491 GBP |
| 2023-06-11 |
0.0490 GBP |
2,312,341.9000 DOGE |
0.0491 GBP |
0.0485 GBP |
0.0501 GBP |
0.0490 GBP |
| 2023-06-10 |
0.0495 GBP |
2,930,593.6000 DOGE |
0.0551 GBP |
0.0444 GBP |
0.0562 GBP |
0.0495 GBP |
| 2023-06-09 |
0.0550 GBP |
774,727.9000 DOGE |
0.0541 GBP |
0.0538 GBP |
0.0566 GBP |
0.0550 GBP |
| 2023-06-08 |
0.0540 GBP |
326,358.8000 DOGE |
0.0542 GBP |
0.0537 GBP |
0.0547 GBP |
0.0540 GBP |
| 2023-06-07 |
0.0541 GBP |
647,383.1000 DOGE |
0.0563 GBP |
0.0537 GBP |
0.0564 GBP |
0.0541 GBP |
| 2023-06-06 |
0.0569 GBP |
1,859,571.1000 DOGE |
0.0536 GBP |
0.0532 GBP |
0.0578 GBP |
0.0569 GBP |
| 2023-06-05 |
0.0535 GBP |
2,032,684.1000 DOGE |
0.0582 GBP |
0.0513 GBP |
0.0583 GBP |
0.0535 GBP |
| 2023-06-04 |
0.0586 GBP |
113,831.2000 DOGE |
0.0583 GBP |
0.0583 GBP |
0.0588 GBP |
0.0586 GBP |
| 2023-06-03 |
0.0584 GBP |
205,864.0000 DOGE |
0.0583 GBP |
0.0581 GBP |
0.0586 GBP |
0.0584 GBP |
| 2023-06-02 |
0.0584 GBP |
341,432.9000 DOGE |
0.0570 GBP |
0.0567 GBP |
0.0589 GBP |
0.0584 GBP |
| 2023-06-01 |
0.0572 GBP |
1,021,834.1000 DOGE |
0.0576 GBP |
0.0569 GBP |
0.0578 GBP |
0.0572 GBP |
| 2023-05-31 |
0.0574 GBP |
1,631,924.8000 DOGE |
0.0582 GBP |
0.0570 GBP |
0.0586 GBP |
0.0574 GBP |
| 2023-05-30 |
0.0584 GBP |
855,642.7000 DOGE |
0.0592 GBP |
0.0581 GBP |
0.0593 GBP |
0.0584 GBP |
| 2023-05-29 |
0.0591 GBP |
390,193.2000 DOGE |
0.0595 GBP |
0.0589 GBP |
0.0599 GBP |
0.0591 GBP |
| 2023-05-28 |
0.0597 GBP |
1,443,793.4000 DOGE |
0.0592 GBP |
0.0583 GBP |
0.0600 GBP |
0.0597 GBP |
| 2023-05-27 |
0.0592 GBP |
408,684.9000 DOGE |
0.0574 GBP |
0.0574 GBP |
0.0592 GBP |
0.0592 GBP |
| 2023-05-26 |
0.0576 GBP |
432,591.4000 DOGE |
0.0574 GBP |
0.0570 GBP |
0.0578 GBP |
0.0576 GBP |
| 2023-05-25 |
0.0575 GBP |
472,537.2000 DOGE |
0.0567 GBP |
0.0556 GBP |
0.0577 GBP |
0.0575 GBP |
| 2023-05-24 |
0.0572 GBP |
1,035,556.8000 DOGE |
0.0586 GBP |
0.0559 GBP |
0.0586 GBP |
0.0572 GBP |
| 2023-05-23 |
0.0587 GBP |
478,623.1000 DOGE |
0.0587 GBP |
0.0584 GBP |
0.0594 GBP |
0.0587 GBP |
| 2023-05-22 |
0.0587 GBP |
692,158.0000 DOGE |
0.0575 GBP |
0.0569 GBP |
0.0593 GBP |
0.0587 GBP |
| 2023-05-21 |
0.0580 GBP |
248,379.3000 DOGE |
0.0595 GBP |
0.0578 GBP |
0.0595 GBP |
0.0580 GBP |
| 2023-05-20 |
0.0592 GBP |
387,609.3000 DOGE |
0.0589 GBP |
0.0588 GBP |
0.0594 GBP |
0.0592 GBP |
| 2023-05-19 |
0.0592 GBP |
219,971.3000 DOGE |
0.0591 GBP |
0.0589 GBP |
0.0596 GBP |
0.0592 GBP |
| 2023-05-18 |
0.0597 GBP |
912,392.0000 DOGE |
0.0598 GBP |
0.0578 GBP |
0.0603 GBP |
0.0597 GBP |
| 2023-05-17 |
0.0599 GBP |
1,377,740.6000 DOGE |
0.0582 GBP |
0.0581 GBP |
0.0604 GBP |
0.0599 GBP |
| 2023-05-16 |
0.0582 GBP |
1,443,909.4000 DOGE |
0.0577 GBP |
0.0567 GBP |
0.0585 GBP |
0.0582 GBP |
| 2023-05-15 |
0.0577 GBP |
1,453,465.8000 DOGE |
0.0575 GBP |
0.0571 GBP |
0.0591 GBP |
0.0577 GBP |
| 2023-05-14 |
0.0577 GBP |
493,203.9000 DOGE |
0.0578 GBP |
0.0573 GBP |
0.0584 GBP |
0.0577 GBP |
| 2023-05-13 |
0.0578 GBP |
573,037.0000 DOGE |
0.0580 GBP |
0.0574 GBP |
0.0581 GBP |
0.0578 GBP |
| 2023-05-12 |
0.0580 GBP |
2,385,196.5000 DOGE |
0.0574 GBP |
0.0555 GBP |
0.0581 GBP |
0.0580 GBP |
| 2023-05-11 |
0.0576 GBP |
2,607,892.8000 DOGE |
0.0578 GBP |
0.0553 GBP |
0.0583 GBP |
0.0576 GBP |
| 2023-05-10 |
0.0580 GBP |
2,034,132.4000 DOGE |
0.0581 GBP |
0.0559 GBP |
0.0590 GBP |
0.0580 GBP |
| 2023-05-09 |
0.0580 GBP |
778,073.6000 DOGE |
0.0574 GBP |
0.0572 GBP |
0.0582 GBP |
0.0580 GBP |
| 2023-05-08 |
0.0572 GBP |
4,228,995.6000 DOGE |
0.0606 GBP |
0.0555 GBP |
0.0610 GBP |
0.0572 GBP |
| 2023-05-07 |
0.0612 GBP |
1,009,783.2000 DOGE |
0.0612 GBP |
0.0608 GBP |
0.0615 GBP |
0.0612 GBP |
| 2023-05-06 |
0.0610 GBP |
1,202,933.3000 DOGE |
0.0635 GBP |
0.0602 GBP |
0.0637 GBP |
0.0610 GBP |
| 2023-05-05 |
0.0635 GBP |
2,575,179.6000 DOGE |
0.0623 GBP |
0.0611 GBP |
0.0646 GBP |
0.0635 GBP |
| 2023-05-04 |
0.0623 GBP |
1,664,930.4000 DOGE |
0.0633 GBP |
0.0621 GBP |
0.0634 GBP |
0.0623 GBP |
| 2023-05-03 |
0.0638 GBP |
2,278,882.9000 DOGE |
0.0631 GBP |
0.0617 GBP |
0.0641 GBP |
0.0638 GBP |
| 2023-05-02 |
0.0632 GBP |
1,331,312.3000 DOGE |
0.0631 GBP |
0.0624 GBP |
0.0634 GBP |
0.0632 GBP |