Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0501 GBP |
1,435,778.9000 DOGE |
0.0502 GBP |
0.0492 GBP |
0.0504 GBP |
0.0501 GBP |
| 2023-08-23 |
0.0501 GBP |
3,154,598.3000 DOGE |
0.0491 GBP |
0.0490 GBP |
0.0512 GBP |
0.0501 GBP |
| 2023-08-22 |
0.0491 GBP |
2,566,405.2000 DOGE |
0.0491 GBP |
0.0475 GBP |
0.0497 GBP |
0.0491 GBP |
| 2023-08-21 |
0.0489 GBP |
1,827,573.9000 DOGE |
0.0502 GBP |
0.0475 GBP |
0.0503 GBP |
0.0489 GBP |
| 2023-08-20 |
0.0500 GBP |
1,403,159.4000 DOGE |
0.0502 GBP |
0.0499 GBP |
0.0510 GBP |
0.0500 GBP |
| 2023-08-19 |
0.0502 GBP |
1,159,731.0000 DOGE |
0.0498 GBP |
0.0496 GBP |
0.0508 GBP |
0.0502 GBP |
| 2023-08-18 |
0.0496 GBP |
3,667,583.8000 DOGE |
0.0478 GBP |
0.0471 GBP |
0.0502 GBP |
0.0496 GBP |
| 2023-08-17 |
0.0485 GBP |
5,339,042.3000 DOGE |
0.0528 GBP |
0.0460 GBP |
0.0538 GBP |
0.0485 GBP |
| 2023-08-16 |
0.0527 GBP |
2,666,877.5000 DOGE |
0.0557 GBP |
0.0520 GBP |
0.0561 GBP |
0.0527 GBP |
| 2023-08-15 |
0.0557 GBP |
1,013,187.0000 DOGE |
0.0588 GBP |
0.0537 GBP |
0.0590 GBP |
0.0557 GBP |
| 2023-08-14 |
0.0590 GBP |
340,856.9000 DOGE |
0.0589 GBP |
0.0580 GBP |
0.0606 GBP |
0.0590 GBP |
| 2023-08-13 |
0.0588 GBP |
530,386.3000 DOGE |
0.0604 GBP |
0.0586 GBP |
0.0606 GBP |
0.0588 GBP |
| 2023-08-12 |
0.0607 GBP |
622,861.3000 DOGE |
0.0597 GBP |
0.0597 GBP |
0.0609 GBP |
0.0607 GBP |
| 2023-08-11 |
0.0595 GBP |
840,537.9000 DOGE |
0.0598 GBP |
0.0589 GBP |
0.0599 GBP |
0.0595 GBP |
| 2023-08-10 |
0.0598 GBP |
1,452,730.2000 DOGE |
0.0594 GBP |
0.0588 GBP |
0.0604 GBP |
0.0598 GBP |
| 2023-08-09 |
0.0591 GBP |
847,120.0000 DOGE |
0.0591 GBP |
0.0584 GBP |
0.0597 GBP |
0.0591 GBP |
| 2023-08-08 |
0.0589 GBP |
604,839.4000 DOGE |
0.0573 GBP |
0.0573 GBP |
0.0591 GBP |
0.0589 GBP |
| 2023-08-07 |
0.0573 GBP |
2,117,494.4000 DOGE |
0.0583 GBP |
0.0561 GBP |
0.0593 GBP |
0.0573 GBP |
| 2023-08-06 |
0.0583 GBP |
1,421,066.9000 DOGE |
0.0594 GBP |
0.0582 GBP |
0.0599 GBP |
0.0583 GBP |
| 2023-08-05 |
0.0595 GBP |
1,447,938.7000 DOGE |
0.0576 GBP |
0.0573 GBP |
0.0604 GBP |
0.0595 GBP |
| 2023-08-04 |
0.0575 GBP |
1,559,656.2000 DOGE |
0.0578 GBP |
0.0568 GBP |
0.0586 GBP |
0.0575 GBP |
| 2023-08-03 |
0.0580 GBP |
1,100,896.8000 DOGE |
0.0582 GBP |
0.0571 GBP |
0.0590 GBP |
0.0580 GBP |
| 2023-08-02 |
0.0583 GBP |
1,142,691.1000 DOGE |
0.0611 GBP |
0.0580 GBP |
0.0612 GBP |
0.0583 GBP |
| 2023-08-01 |
0.0607 GBP |
1,840,175.5000 DOGE |
0.0607 GBP |
0.0589 GBP |
0.0610 GBP |
0.0607 GBP |
| 2023-07-31 |
0.0607 GBP |
1,509,984.4000 DOGE |
0.0606 GBP |
0.0598 GBP |
0.0620 GBP |
0.0607 GBP |
| 2023-07-30 |
0.0609 GBP |
860,909.2000 DOGE |
0.0626 GBP |
0.0595 GBP |
0.0627 GBP |
0.0609 GBP |
| 2023-07-29 |
0.0626 GBP |
1,642,009.8000 DOGE |
0.0602 GBP |
0.0602 GBP |
0.0642 GBP |
0.0626 GBP |
| 2023-07-28 |
0.0604 GBP |
2,305,015.9000 DOGE |
0.0606 GBP |
0.0594 GBP |
0.0608 GBP |
0.0604 GBP |
| 2023-07-27 |
0.0606 GBP |
1,600,655.7000 DOGE |
0.0600 GBP |
0.0594 GBP |
0.0618 GBP |
0.0606 GBP |
| 2023-07-26 |
0.0604 GBP |
2,501,142.8000 DOGE |
0.0638 GBP |
0.0593 GBP |
0.0638 GBP |
0.0604 GBP |
| 2023-07-25 |
0.0629 GBP |
5,691,102.1000 DOGE |
0.0576 GBP |
0.0576 GBP |
0.0650 GBP |
0.0629 GBP |
| 2023-07-24 |
0.0581 GBP |
4,798,299.8000 DOGE |
0.0560 GBP |
0.0550 GBP |
0.0605 GBP |
0.0581 GBP |
| 2023-07-23 |
0.0560 GBP |
742,592.4000 DOGE |
0.0549 GBP |
0.0546 GBP |
0.0568 GBP |
0.0560 GBP |
| 2023-07-22 |
0.0548 GBP |
1,047,138.9000 DOGE |
0.0571 GBP |
0.0543 GBP |
0.0571 GBP |
0.0548 GBP |
| 2023-07-21 |
0.0571 GBP |
2,681,125.1000 DOGE |
0.0548 GBP |
0.0547 GBP |
0.0598 GBP |
0.0571 GBP |
| 2023-07-20 |
0.0548 GBP |
1,596,133.0000 DOGE |
0.0544 GBP |
0.0540 GBP |
0.0572 GBP |
0.0548 GBP |
| 2023-07-19 |
0.0541 GBP |
3,004,466.3000 DOGE |
0.0528 GBP |
0.0528 GBP |
0.0560 GBP |
0.0541 GBP |
| 2023-07-18 |
0.0525 GBP |
345,937.0000 DOGE |
0.0534 GBP |
0.0515 GBP |
0.0537 GBP |
0.0525 GBP |
| 2023-07-17 |
0.0535 GBP |
1,946,964.5000 DOGE |
0.0534 GBP |
0.0518 GBP |
0.0561 GBP |
0.0535 GBP |
| 2023-07-16 |
0.0535 GBP |
942,752.6000 DOGE |
0.0548 GBP |
0.0530 GBP |
0.0551 GBP |
0.0535 GBP |
| 2023-07-15 |
0.0550 GBP |
3,558,705.7000 DOGE |
0.0522 GBP |
0.0518 GBP |
0.0574 GBP |
0.0550 GBP |
| 2023-07-14 |
0.0525 GBP |
2,956,071.2000 DOGE |
0.0538 GBP |
0.0506 GBP |
0.0558 GBP |
0.0525 GBP |
| 2023-07-13 |
0.0532 GBP |
2,588,412.8000 DOGE |
0.0500 GBP |
0.0497 GBP |
0.0546 GBP |
0.0532 GBP |
| 2023-07-12 |
0.0498 GBP |
729,718.6000 DOGE |
0.0505 GBP |
0.0492 GBP |
0.0507 GBP |
0.0498 GBP |
| 2023-07-11 |
0.0504 GBP |
549,556.8000 DOGE |
0.0508 GBP |
0.0499 GBP |
0.0508 GBP |
0.0504 GBP |
| 2023-07-10 |
0.0508 GBP |
1,267,872.8000 DOGE |
0.0505 GBP |
0.0494 GBP |
0.0514 GBP |
0.0508 GBP |
| 2023-07-09 |
0.0509 GBP |
1,325,156.5000 DOGE |
0.0512 GBP |
0.0508 GBP |
0.0516 GBP |
0.0509 GBP |
| 2023-07-08 |
0.0513 GBP |
1,435,427.3000 DOGE |
0.0510 GBP |
0.0505 GBP |
0.0515 GBP |
0.0513 GBP |
| 2023-07-07 |
0.0510 GBP |
1,016,100.4000 DOGE |
0.0510 GBP |
0.0504 GBP |
0.0517 GBP |
0.0510 GBP |
| 2023-07-06 |
0.0515 GBP |
965,947.9000 DOGE |
0.0526 GBP |
0.0510 GBP |
0.0538 GBP |
0.0515 GBP |