Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0554 GBP |
1,754,380.6000 DOGE |
0.0567 GBP |
0.0549 GBP |
0.0582 GBP |
0.0554 GBP |
| 2023-11-01 |
0.0565 GBP |
2,081,830.8000 DOGE |
0.0562 GBP |
0.0541 GBP |
0.0574 GBP |
0.0565 GBP |
| 2023-10-31 |
0.0559 GBP |
2,274,288.2000 DOGE |
0.0572 GBP |
0.0544 GBP |
0.0581 GBP |
0.0559 GBP |
| 2023-10-30 |
0.0573 GBP |
2,207,020.2000 DOGE |
0.0572 GBP |
0.0560 GBP |
0.0580 GBP |
0.0573 GBP |
| 2023-10-29 |
0.0577 GBP |
1,181,697.6000 DOGE |
0.0571 GBP |
0.0558 GBP |
0.0580 GBP |
0.0577 GBP |
| 2023-10-28 |
0.0569 GBP |
2,317,767.4000 DOGE |
0.0559 GBP |
0.0558 GBP |
0.0576 GBP |
0.0569 GBP |
| 2023-10-27 |
0.0560 GBP |
3,775,388.1000 DOGE |
0.0593 GBP |
0.0557 GBP |
0.0595 GBP |
0.0560 GBP |
| 2023-10-26 |
0.0591 GBP |
6,735,458.4000 DOGE |
0.0565 GBP |
0.0564 GBP |
0.0622 GBP |
0.0591 GBP |
| 2023-10-25 |
0.0572 GBP |
4,558,958.7000 DOGE |
0.0547 GBP |
0.0532 GBP |
0.0574 GBP |
0.0572 GBP |
| 2023-10-24 |
0.0551 GBP |
4,644,758.3000 DOGE |
0.0549 GBP |
0.0528 GBP |
0.0574 GBP |
0.0551 GBP |
| 2023-10-23 |
0.0545 GBP |
6,895,753.4000 DOGE |
0.0505 GBP |
0.0492 GBP |
0.0553 GBP |
0.0545 GBP |
| 2023-10-22 |
0.0497 GBP |
1,469,357.8000 DOGE |
0.0499 GBP |
0.0489 GBP |
0.0504 GBP |
0.0497 GBP |
| 2023-10-21 |
0.0499 GBP |
948,760.1000 DOGE |
0.0487 GBP |
0.0479 GBP |
0.0501 GBP |
0.0499 GBP |
| 2023-10-20 |
0.0486 GBP |
1,265,571.4000 DOGE |
0.0486 GBP |
0.0484 GBP |
0.0494 GBP |
0.0486 GBP |
| 2023-10-19 |
0.0484 GBP |
783,827.2000 DOGE |
0.0481 GBP |
0.0476 GBP |
0.0485 GBP |
0.0484 GBP |
| 2023-10-18 |
0.0481 GBP |
801,911.4000 DOGE |
0.0483 GBP |
0.0475 GBP |
0.0483 GBP |
0.0481 GBP |
| 2023-10-17 |
0.0483 GBP |
895,285.8000 DOGE |
0.0486 GBP |
0.0478 GBP |
0.0492 GBP |
0.0483 GBP |
| 2023-10-16 |
0.0488 GBP |
2,528,677.3000 DOGE |
0.0489 GBP |
0.0485 GBP |
0.0506 GBP |
0.0488 GBP |
| 2023-10-15 |
0.0487 GBP |
553,703.5000 DOGE |
0.0494 GBP |
0.0486 GBP |
0.0494 GBP |
0.0487 GBP |
| 2023-10-14 |
0.0494 GBP |
1,115,874.8000 DOGE |
0.0482 GBP |
0.0480 GBP |
0.0494 GBP |
0.0494 GBP |
| 2023-10-13 |
0.0479 GBP |
1,684,567.4000 DOGE |
0.0475 GBP |
0.0473 GBP |
0.0485 GBP |
0.0479 GBP |
| 2023-10-12 |
0.0475 GBP |
947,314.3000 DOGE |
0.0475 GBP |
0.0466 GBP |
0.0476 GBP |
0.0475 GBP |
| 2023-10-11 |
0.0474 GBP |
1,119,358.6000 DOGE |
0.0482 GBP |
0.0469 GBP |
0.0484 GBP |
0.0474 GBP |
| 2023-10-10 |
0.0480 GBP |
1,128,182.1000 DOGE |
0.0480 GBP |
0.0477 GBP |
0.0485 GBP |
0.0480 GBP |
| 2023-10-09 |
0.0480 GBP |
2,452,371.9000 DOGE |
0.0500 GBP |
0.0466 GBP |
0.0501 GBP |
0.0480 GBP |
| 2023-10-08 |
0.0499 GBP |
534,057.2000 DOGE |
0.0503 GBP |
0.0497 GBP |
0.0505 GBP |
0.0499 GBP |
| 2023-10-07 |
0.0504 GBP |
446,451.6000 DOGE |
0.0503 GBP |
0.0499 GBP |
0.0505 GBP |
0.0504 GBP |
| 2023-10-06 |
0.0501 GBP |
2,032,266.2000 DOGE |
0.0500 GBP |
0.0500 GBP |
0.0504 GBP |
0.0501 GBP |
| 2023-10-05 |
0.0501 GBP |
2,145,495.9000 DOGE |
0.0506 GBP |
0.0498 GBP |
0.0508 GBP |
0.0501 GBP |
| 2023-10-04 |
0.0507 GBP |
1,413,910.0000 DOGE |
0.0509 GBP |
0.0498 GBP |
0.0509 GBP |
0.0507 GBP |
| 2023-10-03 |
0.0509 GBP |
903,639.0000 DOGE |
0.0514 GBP |
0.0507 GBP |
0.0516 GBP |
0.0509 GBP |
| 2023-10-02 |
0.0514 GBP |
3,330,808.1000 DOGE |
0.0519 GBP |
0.0504 GBP |
0.0526 GBP |
0.0514 GBP |
| 2023-10-01 |
0.0519 GBP |
2,228,637.7000 DOGE |
0.0510 GBP |
0.0506 GBP |
0.0522 GBP |
0.0519 GBP |
| 2023-09-30 |
0.0509 GBP |
1,445,748.1000 DOGE |
0.0510 GBP |
0.0506 GBP |
0.0514 GBP |
0.0509 GBP |
| 2023-09-29 |
0.0509 GBP |
1,241,851.6000 DOGE |
0.0503 GBP |
0.0502 GBP |
0.0512 GBP |
0.0509 GBP |
| 2023-09-28 |
0.0504 GBP |
1,213,641.4000 DOGE |
0.0498 GBP |
0.0497 GBP |
0.0505 GBP |
0.0504 GBP |
| 2023-09-27 |
0.0498 GBP |
3,031,295.7000 DOGE |
0.0499 GBP |
0.0496 GBP |
0.0505 GBP |
0.0498 GBP |
| 2023-09-26 |
0.0498 GBP |
1,559,699.4000 DOGE |
0.0499 GBP |
0.0489 GBP |
0.0501 GBP |
0.0498 GBP |
| 2023-09-25 |
0.0499 GBP |
1,044,928.0000 DOGE |
0.0496 GBP |
0.0492 GBP |
0.0501 GBP |
0.0499 GBP |
| 2023-09-24 |
0.0493 GBP |
985,178.4000 DOGE |
0.0503 GBP |
0.0493 GBP |
0.0506 GBP |
0.0493 GBP |
| 2023-09-23 |
0.0503 GBP |
1,986,094.0000 DOGE |
0.0504 GBP |
0.0501 GBP |
0.0509 GBP |
0.0503 GBP |
| 2023-09-22 |
0.0503 GBP |
1,238,741.7000 DOGE |
0.0499 GBP |
0.0494 GBP |
0.0505 GBP |
0.0503 GBP |
| 2023-09-21 |
0.0499 GBP |
1,388,289.0000 DOGE |
0.0508 GBP |
0.0498 GBP |
0.0514 GBP |
0.0499 GBP |
| 2023-09-20 |
0.0507 GBP |
2,517,392.0000 DOGE |
0.0505 GBP |
0.0498 GBP |
0.0509 GBP |
0.0507 GBP |
| 2023-09-19 |
0.0506 GBP |
836,143.2000 DOGE |
0.0502 GBP |
0.0500 GBP |
0.0511 GBP |
0.0506 GBP |
| 2023-09-18 |
0.0501 GBP |
1,410,806.7000 DOGE |
0.0496 GBP |
0.0493 GBP |
0.0508 GBP |
0.0501 GBP |
| 2023-09-17 |
0.0495 GBP |
723,802.2000 DOGE |
0.0500 GBP |
0.0493 GBP |
0.0505 GBP |
0.0495 GBP |
| 2023-09-16 |
0.0501 GBP |
742,003.5000 DOGE |
0.0505 GBP |
0.0499 GBP |
0.0509 GBP |
0.0501 GBP |
| 2023-09-15 |
0.0506 GBP |
3,062,513.4000 DOGE |
0.0502 GBP |
0.0495 GBP |
0.0508 GBP |
0.0506 GBP |
| 2023-09-14 |
0.0500 GBP |
1,349,956.0000 DOGE |
0.0492 GBP |
0.0489 GBP |
0.0504 GBP |
0.0500 GBP |