Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.0745 GBP |
2,381,994.0000 DOGE |
0.0747 GBP |
0.0725 GBP |
0.0753 GBP |
0.0745 GBP |
| 2023-12-21 |
0.0747 GBP |
3,187,554.3000 DOGE |
0.0724 GBP |
0.0718 GBP |
0.0770 GBP |
0.0747 GBP |
| 2023-12-20 |
0.0719 GBP |
2,689,202.1000 DOGE |
0.0710 GBP |
0.0705 GBP |
0.0738 GBP |
0.0719 GBP |
| 2023-12-19 |
0.0714 GBP |
903,589.3000 DOGE |
0.0727 GBP |
0.0701 GBP |
0.0739 GBP |
0.0714 GBP |
| 2023-12-18 |
0.0726 GBP |
1,606,369.9000 DOGE |
0.0734 GBP |
0.0683 GBP |
0.0739 GBP |
0.0726 GBP |
| 2023-12-17 |
0.0734 GBP |
1,439,557.8000 DOGE |
0.0770 GBP |
0.0729 GBP |
0.0772 GBP |
0.0734 GBP |
| 2023-12-16 |
0.0754 GBP |
691,389.2000 DOGE |
0.0735 GBP |
0.0724 GBP |
0.0760 GBP |
0.0754 GBP |
| 2023-12-15 |
0.0738 GBP |
1,121,087.6000 DOGE |
0.0770 GBP |
0.0735 GBP |
0.0773 GBP |
0.0738 GBP |
| 2023-12-14 |
0.0767 GBP |
1,842,831.6000 DOGE |
0.0760 GBP |
0.0739 GBP |
0.0773 GBP |
0.0767 GBP |
| 2023-12-13 |
0.0768 GBP |
2,882,757.4000 DOGE |
0.0746 GBP |
0.0716 GBP |
0.0774 GBP |
0.0768 GBP |
| 2023-12-12 |
0.0746 GBP |
3,569,929.8000 DOGE |
0.0758 GBP |
0.0728 GBP |
0.0779 GBP |
0.0746 GBP |
| 2023-12-11 |
0.0753 GBP |
2,885,488.6000 DOGE |
0.0814 GBP |
0.0727 GBP |
0.0855 GBP |
0.0753 GBP |
| 2023-12-10 |
0.0816 GBP |
2,052,170.1000 DOGE |
0.0787 GBP |
0.0772 GBP |
0.0820 GBP |
0.0816 GBP |
| 2023-12-09 |
0.0787 GBP |
3,291,436.8000 DOGE |
0.0813 GBP |
0.0777 GBP |
0.0836 GBP |
0.0787 GBP |
| 2023-12-08 |
0.0812 GBP |
2,430,905.7000 DOGE |
0.0764 GBP |
0.0760 GBP |
0.0828 GBP |
0.0812 GBP |
| 2023-12-07 |
0.0756 GBP |
4,129,342.7000 DOGE |
0.0759 GBP |
0.0739 GBP |
0.0779 GBP |
0.0756 GBP |
| 2023-12-06 |
0.0758 GBP |
4,551,362.0000 DOGE |
0.0745 GBP |
0.0743 GBP |
0.0845 GBP |
0.0758 GBP |
| 2023-12-05 |
0.0748 GBP |
3,523,711.9000 DOGE |
0.0727 GBP |
0.0695 GBP |
0.0760 GBP |
0.0748 GBP |
| 2023-12-04 |
0.0708 GBP |
5,864,090.3000 DOGE |
0.0674 GBP |
0.0672 GBP |
0.0717 GBP |
0.0708 GBP |
| 2023-12-03 |
0.0674 GBP |
1,567,520.5000 DOGE |
0.0678 GBP |
0.0659 GBP |
0.0685 GBP |
0.0674 GBP |
| 2023-12-02 |
0.0678 GBP |
965,998.0000 DOGE |
0.0660 GBP |
0.0656 GBP |
0.0681 GBP |
0.0678 GBP |
| 2023-12-01 |
0.0662 GBP |
959,118.9000 DOGE |
0.0661 GBP |
0.0652 GBP |
0.0673 GBP |
0.0662 GBP |
| 2023-11-30 |
0.0661 GBP |
1,801,101.1000 DOGE |
0.0637 GBP |
0.0636 GBP |
0.0667 GBP |
0.0661 GBP |
| 2023-11-29 |
0.0636 GBP |
1,589,118.0000 DOGE |
0.0636 GBP |
0.0629 GBP |
0.0653 GBP |
0.0636 GBP |
| 2023-11-28 |
0.0635 GBP |
1,867,273.2000 DOGE |
0.0627 GBP |
0.0610 GBP |
0.0639 GBP |
0.0635 GBP |
| 2023-11-27 |
0.0620 GBP |
2,437,331.0000 DOGE |
0.0626 GBP |
0.0610 GBP |
0.0646 GBP |
0.0620 GBP |
| 2023-11-26 |
0.0623 GBP |
1,180,953.9000 DOGE |
0.0625 GBP |
0.0601 GBP |
0.0628 GBP |
0.0623 GBP |
| 2023-11-25 |
0.0624 GBP |
534,353.1000 DOGE |
0.0623 GBP |
0.0617 GBP |
0.0627 GBP |
0.0624 GBP |
| 2023-11-24 |
0.0622 GBP |
1,465,229.9000 DOGE |
0.0611 GBP |
0.0611 GBP |
0.0624 GBP |
0.0622 GBP |
| 2023-11-23 |
0.0609 GBP |
636,630.0000 DOGE |
0.0605 GBP |
0.0599 GBP |
0.0610 GBP |
0.0609 GBP |
| 2023-11-22 |
0.0607 GBP |
2,141,786.6000 DOGE |
0.0578 GBP |
0.0577 GBP |
0.0613 GBP |
0.0607 GBP |
| 2023-11-21 |
0.0580 GBP |
2,620,615.3000 DOGE |
0.0624 GBP |
0.0580 GBP |
0.0627 GBP |
0.0580 GBP |
| 2023-11-20 |
0.0626 GBP |
1,825,507.4000 DOGE |
0.0644 GBP |
0.0617 GBP |
0.0660 GBP |
0.0626 GBP |
| 2023-11-19 |
0.0642 GBP |
2,282,864.8000 DOGE |
0.0640 GBP |
0.0624 GBP |
0.0646 GBP |
0.0642 GBP |
| 2023-11-18 |
0.0646 GBP |
3,307,174.4000 DOGE |
0.0696 GBP |
0.0640 GBP |
0.0696 GBP |
0.0646 GBP |
| 2023-11-17 |
0.0671 GBP |
4,353,428.3000 DOGE |
0.0638 GBP |
0.0638 GBP |
0.0705 GBP |
0.0671 GBP |
| 2023-11-16 |
0.0623 GBP |
4,715,506.7000 DOGE |
0.0614 GBP |
0.0612 GBP |
0.0672 GBP |
0.0623 GBP |
| 2023-11-15 |
0.0615 GBP |
1,690,539.7000 DOGE |
0.0581 GBP |
0.0581 GBP |
0.0616 GBP |
0.0615 GBP |
| 2023-11-14 |
0.0581 GBP |
2,471,356.2000 DOGE |
0.0604 GBP |
0.0554 GBP |
0.0615 GBP |
0.0581 GBP |
| 2023-11-13 |
0.0612 GBP |
2,273,857.0000 DOGE |
0.0639 GBP |
0.0600 GBP |
0.0650 GBP |
0.0612 GBP |
| 2023-11-12 |
0.0633 GBP |
2,359,643.8000 DOGE |
0.0640 GBP |
0.0617 GBP |
0.0656 GBP |
0.0633 GBP |
| 2023-11-11 |
0.0642 GBP |
6,272,285.1000 DOGE |
0.0618 GBP |
0.0611 GBP |
0.0671 GBP |
0.0642 GBP |
| 2023-11-10 |
0.0616 GBP |
1,204,589.3000 DOGE |
0.0602 GBP |
0.0594 GBP |
0.0618 GBP |
0.0616 GBP |
| 2023-11-09 |
0.0592 GBP |
3,464,774.0000 DOGE |
0.0616 GBP |
0.0566 GBP |
0.0634 GBP |
0.0592 GBP |
| 2023-11-08 |
0.0613 GBP |
1,268,489.2000 DOGE |
0.0600 GBP |
0.0598 GBP |
0.0627 GBP |
0.0613 GBP |
| 2023-11-07 |
0.0598 GBP |
2,657,966.3000 DOGE |
0.0615 GBP |
0.0583 GBP |
0.0616 GBP |
0.0598 GBP |
| 2023-11-06 |
0.0615 GBP |
3,807,582.2000 DOGE |
0.0580 GBP |
0.0573 GBP |
0.0620 GBP |
0.0615 GBP |
| 2023-11-05 |
0.0568 GBP |
2,169,781.1000 DOGE |
0.0562 GBP |
0.0559 GBP |
0.0580 GBP |
0.0568 GBP |
| 2023-11-04 |
0.0559 GBP |
698,877.0000 DOGE |
0.0555 GBP |
0.0550 GBP |
0.0559 GBP |
0.0559 GBP |
| 2023-11-03 |
0.0551 GBP |
517,861.4000 DOGE |
0.0556 GBP |
0.0542 GBP |
0.0556 GBP |
0.0551 GBP |