Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.0639 GBP |
1,787,335.3000 DOGE |
0.0638 GBP |
0.0627 GBP |
0.0644 GBP |
0.0639 GBP |
| 2024-02-09 |
0.0636 GBP |
2,050,058.7000 DOGE |
0.0635 GBP |
0.0625 GBP |
0.0653 GBP |
0.0636 GBP |
| 2024-02-08 |
0.0634 GBP |
1,328,260.4000 DOGE |
0.0635 GBP |
0.0631 GBP |
0.0641 GBP |
0.0634 GBP |
| 2024-02-07 |
0.0633 GBP |
1,228,771.9000 DOGE |
0.0623 GBP |
0.0620 GBP |
0.0636 GBP |
0.0633 GBP |
| 2024-02-06 |
0.0626 GBP |
667,546.4000 DOGE |
0.0624 GBP |
0.0618 GBP |
0.0628 GBP |
0.0626 GBP |
| 2024-02-05 |
0.0625 GBP |
892,827.0000 DOGE |
0.0620 GBP |
0.0615 GBP |
0.0637 GBP |
0.0625 GBP |
| 2024-02-04 |
0.0623 GBP |
1,533,602.9000 DOGE |
0.0621 GBP |
0.0620 GBP |
0.0633 GBP |
0.0623 GBP |
| 2024-02-03 |
0.0624 GBP |
549,570.2000 DOGE |
0.0627 GBP |
0.0622 GBP |
0.0631 GBP |
0.0624 GBP |
| 2024-02-02 |
0.0627 GBP |
943,132.2000 DOGE |
0.0621 GBP |
0.0620 GBP |
0.0629 GBP |
0.0627 GBP |
| 2024-02-01 |
0.0622 GBP |
1,895,872.5000 DOGE |
0.0623 GBP |
0.0610 GBP |
0.0627 GBP |
0.0622 GBP |
| 2024-01-31 |
0.0620 GBP |
702,217.8000 DOGE |
0.0626 GBP |
0.0614 GBP |
0.0632 GBP |
0.0620 GBP |
| 2024-01-30 |
0.0635 GBP |
618,187.5000 DOGE |
0.0639 GBP |
0.0634 GBP |
0.0648 GBP |
0.0635 GBP |
| 2024-01-29 |
0.0643 GBP |
2,427,277.8000 DOGE |
0.0619 GBP |
0.0616 GBP |
0.0653 GBP |
0.0643 GBP |
| 2024-01-28 |
0.0619 GBP |
634,209.7000 DOGE |
0.0631 GBP |
0.0617 GBP |
0.0641 GBP |
0.0619 GBP |
| 2024-01-27 |
0.0631 GBP |
505,100.3000 DOGE |
0.0629 GBP |
0.0623 GBP |
0.0637 GBP |
0.0631 GBP |
| 2024-01-26 |
0.0629 GBP |
659,111.4000 DOGE |
0.0613 GBP |
0.0611 GBP |
0.0632 GBP |
0.0629 GBP |
| 2024-01-25 |
0.0613 GBP |
638,638.0000 DOGE |
0.0622 GBP |
0.0607 GBP |
0.0623 GBP |
0.0613 GBP |
| 2024-01-24 |
0.0618 GBP |
1,227,661.0000 DOGE |
0.0613 GBP |
0.0613 GBP |
0.0631 GBP |
0.0618 GBP |
| 2024-01-23 |
0.0616 GBP |
1,353,415.9000 DOGE |
0.0635 GBP |
0.0597 GBP |
0.0642 GBP |
0.0616 GBP |
| 2024-01-22 |
0.0636 GBP |
1,191,840.1000 DOGE |
0.0671 GBP |
0.0632 GBP |
0.0671 GBP |
0.0636 GBP |
| 2024-01-21 |
0.0670 GBP |
2,419,091.2000 DOGE |
0.0716 GBP |
0.0668 GBP |
0.0760 GBP |
0.0670 GBP |
| 2024-01-20 |
0.0749 GBP |
1,982,722.4000 DOGE |
0.0618 GBP |
0.0617 GBP |
0.0750 GBP |
0.0749 GBP |
| 2024-01-19 |
0.0617 GBP |
642,988.4000 DOGE |
0.0611 GBP |
0.0592 GBP |
0.0620 GBP |
0.0617 GBP |
| 2024-01-18 |
0.0614 GBP |
716,731.9000 DOGE |
0.0636 GBP |
0.0607 GBP |
0.0637 GBP |
0.0614 GBP |
| 2024-01-17 |
0.0631 GBP |
286,691.4000 DOGE |
0.0643 GBP |
0.0628 GBP |
0.0646 GBP |
0.0631 GBP |
| 2024-01-16 |
0.0646 GBP |
395,245.8000 DOGE |
0.0640 GBP |
0.0632 GBP |
0.0650 GBP |
0.0646 GBP |
| 2024-01-15 |
0.0639 GBP |
243,228.0000 DOGE |
0.0630 GBP |
0.0630 GBP |
0.0642 GBP |
0.0639 GBP |
| 2024-01-14 |
0.0635 GBP |
3,208,975.3000 DOGE |
0.0634 GBP |
0.0630 GBP |
0.0659 GBP |
0.0635 GBP |
| 2024-01-13 |
0.0637 GBP |
524,036.8000 DOGE |
0.0631 GBP |
0.0620 GBP |
0.0638 GBP |
0.0637 GBP |
| 2024-01-12 |
0.0623 GBP |
766,419.6000 DOGE |
0.0664 GBP |
0.0611 GBP |
0.0671 GBP |
0.0623 GBP |
| 2024-01-11 |
0.0661 GBP |
2,104,671.6000 DOGE |
0.0650 GBP |
0.0647 GBP |
0.0691 GBP |
0.0661 GBP |
| 2024-01-10 |
0.0653 GBP |
2,746,949.6000 DOGE |
0.0625 GBP |
0.0601 GBP |
0.0668 GBP |
0.0653 GBP |
| 2024-01-09 |
0.0623 GBP |
2,907,914.0000 DOGE |
0.0640 GBP |
0.0602 GBP |
0.0661 GBP |
0.0623 GBP |
| 2024-01-08 |
0.0638 GBP |
846,601.4000 DOGE |
0.0616 GBP |
0.0586 GBP |
0.0642 GBP |
0.0638 GBP |
| 2024-01-07 |
0.0611 GBP |
747,015.7000 DOGE |
0.0638 GBP |
0.0608 GBP |
0.0642 GBP |
0.0611 GBP |
| 2024-01-06 |
0.0635 GBP |
290,922.6000 DOGE |
0.0649 GBP |
0.0618 GBP |
0.0650 GBP |
0.0635 GBP |
| 2024-01-05 |
0.0647 GBP |
651,177.6000 DOGE |
0.0668 GBP |
0.0636 GBP |
0.0668 GBP |
0.0647 GBP |
| 2024-01-04 |
0.0664 GBP |
592,453.2000 DOGE |
0.0654 GBP |
0.0643 GBP |
0.0668 GBP |
0.0664 GBP |
| 2024-01-03 |
0.0653 GBP |
2,974,627.8000 DOGE |
0.0726 GBP |
0.0616 GBP |
0.0729 GBP |
0.0653 GBP |
| 2024-01-02 |
0.0724 GBP |
1,136,382.2000 DOGE |
0.0724 GBP |
0.0717 GBP |
0.0742 GBP |
0.0724 GBP |
| 2024-01-01 |
0.0723 GBP |
1,030,609.0000 DOGE |
0.0705 GBP |
0.0699 GBP |
0.0725 GBP |
0.0723 GBP |
| 2023-12-31 |
0.0703 GBP |
1,079,792.2000 DOGE |
0.0709 GBP |
0.0694 GBP |
0.0714 GBP |
0.0703 GBP |
| 2023-12-30 |
0.0708 GBP |
543,488.1000 DOGE |
0.0717 GBP |
0.0703 GBP |
0.0718 GBP |
0.0708 GBP |
| 2023-12-29 |
0.0711 GBP |
2,048,230.3000 DOGE |
0.0723 GBP |
0.0695 GBP |
0.0732 GBP |
0.0711 GBP |
| 2023-12-28 |
0.0722 GBP |
759,318.7000 DOGE |
0.0733 GBP |
0.0715 GBP |
0.0742 GBP |
0.0722 GBP |
| 2023-12-27 |
0.0733 GBP |
1,789,990.1000 DOGE |
0.0718 GBP |
0.0707 GBP |
0.0734 GBP |
0.0733 GBP |
| 2023-12-26 |
0.0719 GBP |
2,781,844.3000 DOGE |
0.0743 GBP |
0.0686 GBP |
0.0743 GBP |
0.0719 GBP |
| 2023-12-25 |
0.0748 GBP |
7,647,185.0000 DOGE |
0.0724 GBP |
0.0720 GBP |
0.0752 GBP |
0.0748 GBP |
| 2023-12-24 |
0.0725 GBP |
5,847,510.6000 DOGE |
0.0735 GBP |
0.0715 GBP |
0.0748 GBP |
0.0725 GBP |
| 2023-12-23 |
0.0739 GBP |
1,013,742.2000 DOGE |
0.0747 GBP |
0.0727 GBP |
0.0747 GBP |
0.0739 GBP |