Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.1713 GBP |
6,591,433.4000 DOGE |
0.1580 GBP |
0.1579 GBP |
0.1764 GBP |
0.1713 GBP |
| 2024-03-30 |
0.1580 GBP |
4,835,890.8000 DOGE |
0.1681 GBP |
0.1553 GBP |
0.1714 GBP |
0.1580 GBP |
| 2024-03-29 |
0.1687 GBP |
7,793,523.6000 DOGE |
0.1742 GBP |
0.1640 GBP |
0.1780 GBP |
0.1687 GBP |
| 2024-03-28 |
0.1734 GBP |
9,577,104.9000 DOGE |
0.1503 GBP |
0.1502 GBP |
0.1810 GBP |
0.1734 GBP |
| 2024-03-27 |
0.1505 GBP |
12,204,410.3000 DOGE |
0.1426 GBP |
0.1420 GBP |
0.1517 GBP |
0.1505 GBP |
| 2024-03-26 |
0.1434 GBP |
6,263,247.2000 DOGE |
0.1377 GBP |
0.1372 GBP |
0.1466 GBP |
0.1434 GBP |
| 2024-03-25 |
0.1381 GBP |
7,199,979.1000 DOGE |
0.1409 GBP |
0.1324 GBP |
0.1472 GBP |
0.1381 GBP |
| 2024-03-24 |
0.1399 GBP |
6,166,961.7000 DOGE |
0.1289 GBP |
0.1287 GBP |
0.1428 GBP |
0.1399 GBP |
| 2024-03-23 |
0.1299 GBP |
5,154,712.1000 DOGE |
0.1210 GBP |
0.1208 GBP |
0.1394 GBP |
0.1299 GBP |
| 2024-03-22 |
0.1186 GBP |
12,040,756.4000 DOGE |
0.1223 GBP |
0.1153 GBP |
0.1312 GBP |
0.1186 GBP |
| 2024-03-21 |
0.1218 GBP |
8,866,868.5000 DOGE |
0.1179 GBP |
0.1148 GBP |
0.1262 GBP |
0.1218 GBP |
| 2024-03-20 |
0.1177 GBP |
6,925,973.1000 DOGE |
0.1014 GBP |
0.0967 GBP |
0.1199 GBP |
0.1177 GBP |
| 2024-03-19 |
0.1011 GBP |
5,812,666.6000 DOGE |
0.1123 GBP |
0.0986 GBP |
0.1138 GBP |
0.1011 GBP |
| 2024-03-18 |
0.1135 GBP |
4,149,034.5000 DOGE |
0.1199 GBP |
0.1100 GBP |
0.1204 GBP |
0.1135 GBP |
| 2024-03-17 |
0.1215 GBP |
4,296,772.6000 DOGE |
0.1129 GBP |
0.1074 GBP |
0.1250 GBP |
0.1215 GBP |
| 2024-03-16 |
0.1125 GBP |
5,596,083.4000 DOGE |
0.1282 GBP |
0.1095 GBP |
0.1292 GBP |
0.1125 GBP |
| 2024-03-15 |
0.1283 GBP |
6,586,237.2000 DOGE |
0.1395 GBP |
0.1190 GBP |
0.1426 GBP |
0.1283 GBP |
| 2024-03-14 |
0.1396 GBP |
6,830,559.6000 DOGE |
0.1319 GBP |
0.1294 GBP |
0.1500 GBP |
0.1396 GBP |
| 2024-03-13 |
0.1319 GBP |
3,762,817.8000 DOGE |
0.1309 GBP |
0.1291 GBP |
0.1358 GBP |
0.1319 GBP |
| 2024-03-12 |
0.1295 GBP |
3,772,077.6000 DOGE |
0.1411 GBP |
0.1213 GBP |
0.1411 GBP |
0.1295 GBP |
| 2024-03-11 |
0.1387 GBP |
3,380,546.3000 DOGE |
0.1314 GBP |
0.1238 GBP |
0.1405 GBP |
0.1387 GBP |
| 2024-03-10 |
0.1305 GBP |
2,347,806.5000 DOGE |
0.1392 GBP |
0.1294 GBP |
0.1400 GBP |
0.1305 GBP |
| 2024-03-09 |
0.1396 GBP |
2,949,042.6000 DOGE |
0.1290 GBP |
0.1270 GBP |
0.1439 GBP |
0.1396 GBP |
| 2024-03-08 |
0.1298 GBP |
4,953,553.7000 DOGE |
0.1220 GBP |
0.1218 GBP |
0.1367 GBP |
0.1298 GBP |
| 2024-03-07 |
0.1214 GBP |
4,546,381.4000 DOGE |
0.1239 GBP |
0.1150 GBP |
0.1272 GBP |
0.1214 GBP |
| 2024-03-06 |
0.1248 GBP |
6,936,111.6000 DOGE |
0.1211 GBP |
0.1151 GBP |
0.1412 GBP |
0.1248 GBP |
| 2024-03-05 |
0.1205 GBP |
17,953,655.3000 DOGE |
0.1435 GBP |
0.0929 GBP |
0.1650 GBP |
0.1205 GBP |
| 2024-03-04 |
0.1412 GBP |
15,999,736.1000 DOGE |
0.1216 GBP |
0.1130 GBP |
0.1545 GBP |
0.1412 GBP |
| 2024-03-03 |
0.1206 GBP |
5,240,596.4000 DOGE |
0.1122 GBP |
0.0978 GBP |
0.1227 GBP |
0.1206 GBP |
| 2024-03-02 |
0.1133 GBP |
3,954,243.1000 DOGE |
0.1106 GBP |
0.1076 GBP |
0.1190 GBP |
0.1133 GBP |
| 2024-03-01 |
0.1103 GBP |
5,569,970.8000 DOGE |
0.0929 GBP |
0.0928 GBP |
0.1150 GBP |
0.1103 GBP |
| 2024-02-29 |
0.0930 GBP |
14,783,201.5000 DOGE |
0.0903 GBP |
0.0843 GBP |
0.1079 GBP |
0.0930 GBP |
| 2024-02-28 |
0.0894 GBP |
10,585,267.6000 DOGE |
0.0768 GBP |
0.0742 GBP |
0.0989 GBP |
0.0894 GBP |
| 2024-02-27 |
0.0775 GBP |
6,843,182.4000 DOGE |
0.0702 GBP |
0.0669 GBP |
0.0788 GBP |
0.0775 GBP |
| 2024-02-26 |
0.0695 GBP |
2,082,000.0000 DOGE |
0.0678 GBP |
0.0664 GBP |
0.0702 GBP |
0.0695 GBP |
| 2024-02-25 |
0.0681 GBP |
560,659.3000 DOGE |
0.0679 GBP |
0.0674 GBP |
0.0685 GBP |
0.0681 GBP |
| 2024-02-24 |
0.0680 GBP |
1,118,458.9000 DOGE |
0.0670 GBP |
0.0662 GBP |
0.0681 GBP |
0.0680 GBP |
| 2024-02-23 |
0.0665 GBP |
1,055,820.7000 DOGE |
0.0665 GBP |
0.0655 GBP |
0.0675 GBP |
0.0665 GBP |
| 2024-02-22 |
0.0665 GBP |
916,046.4000 DOGE |
0.0667 GBP |
0.0659 GBP |
0.0675 GBP |
0.0665 GBP |
| 2024-02-21 |
0.0667 GBP |
2,237,609.5000 DOGE |
0.0679 GBP |
0.0649 GBP |
0.0680 GBP |
0.0667 GBP |
| 2024-02-20 |
0.0682 GBP |
1,520,064.3000 DOGE |
0.0710 GBP |
0.0655 GBP |
0.0727 GBP |
0.0682 GBP |
| 2024-02-19 |
0.0714 GBP |
1,988,557.5000 DOGE |
0.0675 GBP |
0.0674 GBP |
0.0716 GBP |
0.0714 GBP |
| 2024-02-18 |
0.0677 GBP |
906,063.2000 DOGE |
0.0663 GBP |
0.0659 GBP |
0.0680 GBP |
0.0677 GBP |
| 2024-02-17 |
0.0666 GBP |
748,990.7000 DOGE |
0.0681 GBP |
0.0652 GBP |
0.0681 GBP |
0.0666 GBP |
| 2024-02-16 |
0.0676 GBP |
548,208.1000 DOGE |
0.0677 GBP |
0.0667 GBP |
0.0696 GBP |
0.0676 GBP |
| 2024-02-15 |
0.0676 GBP |
1,580,302.2000 DOGE |
0.0680 GBP |
0.0668 GBP |
0.0698 GBP |
0.0676 GBP |
| 2024-02-14 |
0.0682 GBP |
2,446,328.4000 DOGE |
0.0641 GBP |
0.0640 GBP |
0.0690 GBP |
0.0682 GBP |
| 2024-02-13 |
0.0645 GBP |
360,419.1000 DOGE |
0.0651 GBP |
0.0633 GBP |
0.0655 GBP |
0.0645 GBP |
| 2024-02-12 |
0.0647 GBP |
2,079,896.0000 DOGE |
0.0637 GBP |
0.0620 GBP |
0.0654 GBP |
0.0647 GBP |
| 2024-02-11 |
0.0639 GBP |
2,070,953.5000 DOGE |
0.0640 GBP |
0.0625 GBP |
0.0654 GBP |
0.0639 GBP |