Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0684 EUR |
19,991,279.1000 DOGE |
0.0673 EUR |
0.0661 EUR |
0.0752 EUR |
0.0684 EUR |
| 2022-07-19 |
0.0675 EUR |
6,545,752.0000 DOGE |
0.0662 EUR |
0.0641 EUR |
0.0687 EUR |
0.0675 EUR |
| 2022-07-18 |
0.0660 EUR |
5,359,647.9000 DOGE |
0.0626 EUR |
0.0625 EUR |
0.0678 EUR |
0.0660 EUR |
| 2022-07-17 |
0.0624 EUR |
2,670,991.7000 DOGE |
0.0640 EUR |
0.0624 EUR |
0.0650 EUR |
0.0624 EUR |
| 2022-07-16 |
0.0639 EUR |
2,049,268.3000 DOGE |
0.0622 EUR |
0.0613 EUR |
0.0643 EUR |
0.0639 EUR |
| 2022-07-15 |
0.0630 EUR |
2,740,085.8000 DOGE |
0.0622 EUR |
0.0615 EUR |
0.0641 EUR |
0.0630 EUR |
| 2022-07-14 |
0.0625 EUR |
2,519,796.0000 DOGE |
0.0617 EUR |
0.0594 EUR |
0.0625 EUR |
0.0625 EUR |
| 2022-07-13 |
0.0613 EUR |
5,408,411.2000 DOGE |
0.0596 EUR |
0.0574 EUR |
0.0619 EUR |
0.0613 EUR |
| 2022-07-12 |
0.0603 EUR |
4,896,004.3000 DOGE |
0.0613 EUR |
0.0598 EUR |
0.0630 EUR |
0.0603 EUR |
| 2022-07-11 |
0.0615 EUR |
2,939,938.0000 DOGE |
0.0658 EUR |
0.0609 EUR |
0.0659 EUR |
0.0615 EUR |
| 2022-07-10 |
0.0659 EUR |
1,982,800.1000 DOGE |
0.0680 EUR |
0.0651 EUR |
0.0680 EUR |
0.0659 EUR |
| 2022-07-09 |
0.0681 EUR |
1,158,475.6000 DOGE |
0.0677 EUR |
0.0676 EUR |
0.0689 EUR |
0.0681 EUR |
| 2022-07-08 |
0.0687 EUR |
3,874,519.1000 DOGE |
0.0694 EUR |
0.0673 EUR |
0.0721 EUR |
0.0687 EUR |
| 2022-07-07 |
0.0696 EUR |
3,058,994.1000 DOGE |
0.0671 EUR |
0.0664 EUR |
0.0700 EUR |
0.0696 EUR |
| 2022-07-06 |
0.0677 EUR |
3,252,963.7000 DOGE |
0.0655 EUR |
0.0644 EUR |
0.0679 EUR |
0.0677 EUR |
| 2022-07-05 |
0.0651 EUR |
2,967,652.0000 DOGE |
0.0664 EUR |
0.0636 EUR |
0.0672 EUR |
0.0651 EUR |
| 2022-07-04 |
0.0661 EUR |
2,625,209.0000 DOGE |
0.0646 EUR |
0.0630 EUR |
0.0666 EUR |
0.0661 EUR |
| 2022-07-03 |
0.0643 EUR |
2,649,599.9000 DOGE |
0.0638 EUR |
0.0621 EUR |
0.0646 EUR |
0.0643 EUR |
| 2022-07-02 |
0.0641 EUR |
4,754,692.2000 DOGE |
0.0633 EUR |
0.0628 EUR |
0.0652 EUR |
0.0641 EUR |
| 2022-07-01 |
0.0638 EUR |
5,698,793.5000 DOGE |
0.0633 EUR |
0.0611 EUR |
0.0652 EUR |
0.0638 EUR |
| 2022-06-30 |
0.0612 EUR |
8,237,435.3000 DOGE |
0.0662 EUR |
0.0598 EUR |
0.0666 EUR |
0.0612 EUR |
| 2022-06-29 |
0.0661 EUR |
5,583,121.6000 DOGE |
0.0627 EUR |
0.0611 EUR |
0.0684 EUR |
0.0661 EUR |
| 2022-06-28 |
0.0626 EUR |
6,302,163.9000 DOGE |
0.0680 EUR |
0.0621 EUR |
0.0692 EUR |
0.0626 EUR |
| 2022-06-27 |
0.0680 EUR |
11,339,609.0000 DOGE |
0.0691 EUR |
0.0666 EUR |
0.0743 EUR |
0.0680 EUR |
| 2022-06-26 |
0.0699 EUR |
9,219,134.4000 DOGE |
0.0650 EUR |
0.0636 EUR |
0.0735 EUR |
0.0699 EUR |
| 2022-06-25 |
0.0648 EUR |
2,996,850.3000 DOGE |
0.0633 EUR |
0.0618 EUR |
0.0656 EUR |
0.0648 EUR |
| 2022-06-24 |
0.0640 EUR |
9,245,572.9000 DOGE |
0.0608 EUR |
0.0607 EUR |
0.0650 EUR |
0.0640 EUR |
| 2022-06-23 |
0.0610 EUR |
17,828,211.9000 DOGE |
0.0584 EUR |
0.0583 EUR |
0.0614 EUR |
0.0610 EUR |
| 2022-06-22 |
0.0586 EUR |
27,488,560.2000 DOGE |
0.0620 EUR |
0.0578 EUR |
0.0623 EUR |
0.0586 EUR |
| 2022-06-21 |
0.0631 EUR |
49,262,495.8000 DOGE |
0.0570 EUR |
0.0560 EUR |
0.0662 EUR |
0.0631 EUR |
| 2022-06-20 |
0.0573 EUR |
22,587,489.3000 DOGE |
0.0575 EUR |
0.0546 EUR |
0.0583 EUR |
0.0573 EUR |
| 2022-06-19 |
0.0571 EUR |
22,893,340.6000 DOGE |
0.0504 EUR |
0.0487 EUR |
0.0599 EUR |
0.0571 EUR |
| 2022-06-18 |
0.0503 EUR |
16,810,559.6000 DOGE |
0.0541 EUR |
0.0469 EUR |
0.0551 EUR |
0.0503 EUR |
| 2022-06-17 |
0.0545 EUR |
13,404,831.3000 DOGE |
0.0521 EUR |
0.0518 EUR |
0.0552 EUR |
0.0545 EUR |
| 2022-06-16 |
0.0519 EUR |
24,061,767.3000 DOGE |
0.0600 EUR |
0.0514 EUR |
0.0600 EUR |
0.0519 EUR |
| 2022-06-15 |
0.0581 EUR |
30,887,965.0000 DOGE |
0.0531 EUR |
0.0480 EUR |
0.0598 EUR |
0.0581 EUR |
| 2022-06-14 |
0.0525 EUR |
26,195,760.2000 DOGE |
0.0519 EUR |
0.0479 EUR |
0.0559 EUR |
0.0525 EUR |
| 2022-06-13 |
0.0512 EUR |
51,170,675.4000 DOGE |
0.0607 EUR |
0.0502 EUR |
0.0632 EUR |
0.0512 EUR |
| 2022-06-12 |
0.0612 EUR |
19,985,278.5000 DOGE |
0.0665 EUR |
0.0603 EUR |
0.0668 EUR |
0.0612 EUR |
| 2022-06-11 |
0.0663 EUR |
11,240,835.8000 DOGE |
0.0716 EUR |
0.0647 EUR |
0.0727 EUR |
0.0663 EUR |
| 2022-06-10 |
0.0718 EUR |
8,965,244.2000 DOGE |
0.0747 EUR |
0.0706 EUR |
0.0749 EUR |
0.0718 EUR |
| 2022-06-09 |
0.0745 EUR |
3,805,631.9000 DOGE |
0.0739 EUR |
0.0737 EUR |
0.0756 EUR |
0.0745 EUR |
| 2022-06-08 |
0.0741 EUR |
6,273,010.6000 DOGE |
0.0750 EUR |
0.0735 EUR |
0.0762 EUR |
0.0741 EUR |
| 2022-06-07 |
0.0755 EUR |
8,884,124.8000 DOGE |
0.0769 EUR |
0.0728 EUR |
0.0771 EUR |
0.0755 EUR |
| 2022-06-06 |
0.0768 EUR |
8,474,416.9000 DOGE |
0.0754 EUR |
0.0754 EUR |
0.0789 EUR |
0.0768 EUR |
| 2022-06-05 |
0.0759 EUR |
3,166,596.3000 DOGE |
0.0764 EUR |
0.0752 EUR |
0.0767 EUR |
0.0759 EUR |
| 2022-06-04 |
0.0759 EUR |
5,519,218.5000 DOGE |
0.0750 EUR |
0.0740 EUR |
0.0769 EUR |
0.0759 EUR |
| 2022-06-03 |
0.0748 EUR |
7,561,876.2000 DOGE |
0.0769 EUR |
0.0740 EUR |
0.0770 EUR |
0.0748 EUR |
| 2022-06-02 |
0.0771 EUR |
7,096,752.0000 DOGE |
0.0760 EUR |
0.0748 EUR |
0.0773 EUR |
0.0771 EUR |
| 2022-06-01 |
0.0762 EUR |
13,731,242.4000 DOGE |
0.0800 EUR |
0.0739 EUR |
0.0834 EUR |
0.0762 EUR |