Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0621 EUR |
3,033,444.6000 DOGE |
0.0633 EUR |
0.0613 EUR |
0.0635 EUR |
0.0621 EUR |
| 2022-09-27 |
0.0631 EUR |
4,775,203.5000 DOGE |
0.0634 EUR |
0.0624 EUR |
0.0653 EUR |
0.0631 EUR |
| 2022-09-26 |
0.0634 EUR |
4,515,894.8000 DOGE |
0.0631 EUR |
0.0621 EUR |
0.0641 EUR |
0.0634 EUR |
| 2022-09-25 |
0.0629 EUR |
4,836,854.8000 DOGE |
0.0652 EUR |
0.0622 EUR |
0.0658 EUR |
0.0629 EUR |
| 2022-09-24 |
0.0652 EUR |
14,132,323.7000 DOGE |
0.0654 EUR |
0.0644 EUR |
0.0704 EUR |
0.0652 EUR |
| 2022-09-23 |
0.0654 EUR |
10,489,434.4000 DOGE |
0.0608 EUR |
0.0605 EUR |
0.0663 EUR |
0.0654 EUR |
| 2022-09-22 |
0.0604 EUR |
2,047,038.4000 DOGE |
0.0582 EUR |
0.0579 EUR |
0.0607 EUR |
0.0604 EUR |
| 2022-09-21 |
0.0576 EUR |
9,081,857.0000 DOGE |
0.0586 EUR |
0.0570 EUR |
0.0615 EUR |
0.0576 EUR |
| 2022-09-20 |
0.0586 EUR |
5,810,573.0000 DOGE |
0.0585 EUR |
0.0578 EUR |
0.0607 EUR |
0.0586 EUR |
| 2022-09-19 |
0.0584 EUR |
5,189,761.3000 DOGE |
0.0573 EUR |
0.0560 EUR |
0.0587 EUR |
0.0584 EUR |
| 2022-09-18 |
0.0569 EUR |
4,659,431.6000 DOGE |
0.0620 EUR |
0.0563 EUR |
0.0620 EUR |
0.0569 EUR |
| 2022-09-17 |
0.0622 EUR |
1,665,154.4000 DOGE |
0.0604 EUR |
0.0601 EUR |
0.0623 EUR |
0.0622 EUR |
| 2022-09-16 |
0.0601 EUR |
3,300,288.5000 DOGE |
0.0586 EUR |
0.0582 EUR |
0.0602 EUR |
0.0601 EUR |
| 2022-09-15 |
0.0592 EUR |
3,386,548.2000 DOGE |
0.0613 EUR |
0.0586 EUR |
0.0614 EUR |
0.0592 EUR |
| 2022-09-14 |
0.0613 EUR |
2,986,236.3000 DOGE |
0.0598 EUR |
0.0594 EUR |
0.0617 EUR |
0.0613 EUR |
| 2022-09-13 |
0.0598 EUR |
8,526,811.6000 DOGE |
0.0629 EUR |
0.0594 EUR |
0.0633 EUR |
0.0598 EUR |
| 2022-09-12 |
0.0630 EUR |
3,586,833.7000 DOGE |
0.0632 EUR |
0.0619 EUR |
0.0644 EUR |
0.0630 EUR |
| 2022-09-11 |
0.0629 EUR |
10,097,253.3000 DOGE |
0.0644 EUR |
0.0621 EUR |
0.0649 EUR |
0.0629 EUR |
| 2022-09-10 |
0.0643 EUR |
5,483,712.5000 DOGE |
0.0635 EUR |
0.0629 EUR |
0.0646 EUR |
0.0643 EUR |
| 2022-09-09 |
0.0630 EUR |
9,356,831.0000 DOGE |
0.0609 EUR |
0.0609 EUR |
0.0642 EUR |
0.0630 EUR |
| 2022-09-08 |
0.0610 EUR |
3,850,231.6000 DOGE |
0.0610 EUR |
0.0600 EUR |
0.0614 EUR |
0.0610 EUR |
| 2022-09-07 |
0.0612 EUR |
5,832,126.5000 DOGE |
0.0593 EUR |
0.0582 EUR |
0.0614 EUR |
0.0612 EUR |
| 2022-09-06 |
0.0599 EUR |
11,903,859.0000 DOGE |
0.0631 EUR |
0.0586 EUR |
0.0654 EUR |
0.0599 EUR |
| 2022-09-05 |
0.0631 EUR |
2,274,756.7000 DOGE |
0.0639 EUR |
0.0614 EUR |
0.0642 EUR |
0.0631 EUR |
| 2022-09-04 |
0.0632 EUR |
3,076,306.5000 DOGE |
0.0630 EUR |
0.0622 EUR |
0.0642 EUR |
0.0632 EUR |
| 2022-09-03 |
0.0630 EUR |
5,144,498.3000 DOGE |
0.0619 EUR |
0.0613 EUR |
0.0643 EUR |
0.0630 EUR |
| 2022-09-02 |
0.0618 EUR |
5,395,208.0000 DOGE |
0.0626 EUR |
0.0610 EUR |
0.0631 EUR |
0.0618 EUR |
| 2022-09-01 |
0.0624 EUR |
7,383,517.8000 DOGE |
0.0613 EUR |
0.0598 EUR |
0.0629 EUR |
0.0624 EUR |
| 2022-08-31 |
0.0607 EUR |
7,717,645.0000 DOGE |
0.0615 EUR |
0.0605 EUR |
0.0635 EUR |
0.0607 EUR |
| 2022-08-30 |
0.0615 EUR |
12,841,904.2000 DOGE |
0.0637 EUR |
0.0600 EUR |
0.0661 EUR |
0.0615 EUR |
| 2022-08-29 |
0.0634 EUR |
3,768,689.6000 DOGE |
0.0621 EUR |
0.0614 EUR |
0.0639 EUR |
0.0634 EUR |
| 2022-08-28 |
0.0632 EUR |
2,782,258.1000 DOGE |
0.0639 EUR |
0.0632 EUR |
0.0645 EUR |
0.0632 EUR |
| 2022-08-27 |
0.0629 EUR |
2,008,994.9000 DOGE |
0.0639 EUR |
0.0626 EUR |
0.0643 EUR |
0.0629 EUR |
| 2022-08-26 |
0.0646 EUR |
6,293,430.9000 DOGE |
0.0690 EUR |
0.0641 EUR |
0.0695 EUR |
0.0646 EUR |
| 2022-08-25 |
0.0690 EUR |
2,975,339.1000 DOGE |
0.0680 EUR |
0.0679 EUR |
0.0719 EUR |
0.0690 EUR |
| 2022-08-24 |
0.0685 EUR |
5,250,080.7000 DOGE |
0.0691 EUR |
0.0674 EUR |
0.0699 EUR |
0.0685 EUR |
| 2022-08-23 |
0.0686 EUR |
2,130,960.3000 DOGE |
0.0689 EUR |
0.0674 EUR |
0.0694 EUR |
0.0686 EUR |
| 2022-08-22 |
0.0680 EUR |
7,369,020.1000 DOGE |
0.0689 EUR |
0.0652 EUR |
0.0692 EUR |
0.0680 EUR |
| 2022-08-21 |
0.0690 EUR |
6,665,033.6000 DOGE |
0.0692 EUR |
0.0672 EUR |
0.0704 EUR |
0.0690 EUR |
| 2022-08-20 |
0.0695 EUR |
6,431,534.8000 DOGE |
0.0676 EUR |
0.0674 EUR |
0.0709 EUR |
0.0695 EUR |
| 2022-08-19 |
0.0672 EUR |
17,417,214.4000 DOGE |
0.0740 EUR |
0.0668 EUR |
0.0746 EUR |
0.0672 EUR |
| 2022-08-18 |
0.0740 EUR |
8,623,048.7000 DOGE |
0.0787 EUR |
0.0729 EUR |
0.0809 EUR |
0.0740 EUR |
| 2022-08-17 |
0.0785 EUR |
13,412,737.3000 DOGE |
0.0851 EUR |
0.0781 EUR |
0.0874 EUR |
0.0785 EUR |
| 2022-08-16 |
0.0860 EUR |
20,595,355.8000 DOGE |
0.0755 EUR |
0.0750 EUR |
0.0880 EUR |
0.0860 EUR |
| 2022-08-15 |
0.0747 EUR |
7,631,520.5000 DOGE |
0.0794 EUR |
0.0733 EUR |
0.0800 EUR |
0.0747 EUR |
| 2022-08-14 |
0.0797 EUR |
14,622,356.0000 DOGE |
0.0712 EUR |
0.0709 EUR |
0.0826 EUR |
0.0797 EUR |
| 2022-08-13 |
0.0711 EUR |
6,610,582.5000 DOGE |
0.0704 EUR |
0.0700 EUR |
0.0732 EUR |
0.0711 EUR |
| 2022-08-12 |
0.0707 EUR |
5,771,535.9000 DOGE |
0.0687 EUR |
0.0678 EUR |
0.0709 EUR |
0.0707 EUR |
| 2022-08-11 |
0.0685 EUR |
8,136,711.7000 DOGE |
0.0693 EUR |
0.0683 EUR |
0.0729 EUR |
0.0685 EUR |
| 2022-08-10 |
0.0690 EUR |
7,219,334.5000 DOGE |
0.0675 EUR |
0.0653 EUR |
0.0694 EUR |
0.0690 EUR |