Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.0610 EUR |
3,850,231.6000 DOGE |
0.0610 EUR |
0.0600 EUR |
0.0614 EUR |
0.0610 EUR |
| 2022-09-07 |
0.0612 EUR |
5,832,126.5000 DOGE |
0.0593 EUR |
0.0582 EUR |
0.0614 EUR |
0.0612 EUR |
| 2022-09-06 |
0.0599 EUR |
11,903,859.0000 DOGE |
0.0631 EUR |
0.0586 EUR |
0.0654 EUR |
0.0599 EUR |
| 2022-09-05 |
0.0631 EUR |
2,274,756.7000 DOGE |
0.0639 EUR |
0.0614 EUR |
0.0642 EUR |
0.0631 EUR |
| 2022-09-04 |
0.0632 EUR |
3,076,306.5000 DOGE |
0.0630 EUR |
0.0622 EUR |
0.0642 EUR |
0.0632 EUR |
| 2022-09-03 |
0.0630 EUR |
5,144,498.3000 DOGE |
0.0619 EUR |
0.0613 EUR |
0.0643 EUR |
0.0630 EUR |
| 2022-09-02 |
0.0618 EUR |
5,395,208.0000 DOGE |
0.0626 EUR |
0.0610 EUR |
0.0631 EUR |
0.0618 EUR |
| 2022-09-01 |
0.0624 EUR |
7,383,517.8000 DOGE |
0.0613 EUR |
0.0598 EUR |
0.0629 EUR |
0.0624 EUR |
| 2022-08-31 |
0.0607 EUR |
7,717,645.0000 DOGE |
0.0615 EUR |
0.0605 EUR |
0.0635 EUR |
0.0607 EUR |
| 2022-08-30 |
0.0615 EUR |
12,841,904.2000 DOGE |
0.0637 EUR |
0.0600 EUR |
0.0661 EUR |
0.0615 EUR |
| 2022-08-29 |
0.0634 EUR |
3,768,689.6000 DOGE |
0.0621 EUR |
0.0614 EUR |
0.0639 EUR |
0.0634 EUR |
| 2022-08-28 |
0.0632 EUR |
2,782,258.1000 DOGE |
0.0639 EUR |
0.0632 EUR |
0.0645 EUR |
0.0632 EUR |
| 2022-08-27 |
0.0629 EUR |
2,008,994.9000 DOGE |
0.0639 EUR |
0.0626 EUR |
0.0643 EUR |
0.0629 EUR |
| 2022-08-26 |
0.0646 EUR |
6,293,430.9000 DOGE |
0.0690 EUR |
0.0641 EUR |
0.0695 EUR |
0.0646 EUR |
| 2022-08-25 |
0.0690 EUR |
2,975,339.1000 DOGE |
0.0680 EUR |
0.0679 EUR |
0.0719 EUR |
0.0690 EUR |
| 2022-08-24 |
0.0685 EUR |
5,250,080.7000 DOGE |
0.0691 EUR |
0.0674 EUR |
0.0699 EUR |
0.0685 EUR |
| 2022-08-23 |
0.0686 EUR |
2,130,960.3000 DOGE |
0.0689 EUR |
0.0674 EUR |
0.0694 EUR |
0.0686 EUR |
| 2022-08-22 |
0.0680 EUR |
7,369,020.1000 DOGE |
0.0689 EUR |
0.0652 EUR |
0.0692 EUR |
0.0680 EUR |
| 2022-08-21 |
0.0690 EUR |
6,665,033.6000 DOGE |
0.0692 EUR |
0.0672 EUR |
0.0704 EUR |
0.0690 EUR |
| 2022-08-20 |
0.0695 EUR |
6,431,534.8000 DOGE |
0.0676 EUR |
0.0674 EUR |
0.0709 EUR |
0.0695 EUR |
| 2022-08-19 |
0.0672 EUR |
17,417,214.4000 DOGE |
0.0740 EUR |
0.0668 EUR |
0.0746 EUR |
0.0672 EUR |
| 2022-08-18 |
0.0740 EUR |
8,623,048.7000 DOGE |
0.0787 EUR |
0.0729 EUR |
0.0809 EUR |
0.0740 EUR |
| 2022-08-17 |
0.0785 EUR |
13,412,737.3000 DOGE |
0.0851 EUR |
0.0781 EUR |
0.0874 EUR |
0.0785 EUR |
| 2022-08-16 |
0.0860 EUR |
20,595,355.8000 DOGE |
0.0755 EUR |
0.0750 EUR |
0.0880 EUR |
0.0860 EUR |
| 2022-08-15 |
0.0747 EUR |
7,631,520.5000 DOGE |
0.0794 EUR |
0.0733 EUR |
0.0800 EUR |
0.0747 EUR |
| 2022-08-14 |
0.0797 EUR |
14,622,356.0000 DOGE |
0.0712 EUR |
0.0709 EUR |
0.0826 EUR |
0.0797 EUR |
| 2022-08-13 |
0.0711 EUR |
6,610,582.5000 DOGE |
0.0704 EUR |
0.0700 EUR |
0.0732 EUR |
0.0711 EUR |
| 2022-08-12 |
0.0707 EUR |
5,771,535.9000 DOGE |
0.0687 EUR |
0.0678 EUR |
0.0709 EUR |
0.0707 EUR |
| 2022-08-11 |
0.0685 EUR |
8,136,711.7000 DOGE |
0.0693 EUR |
0.0683 EUR |
0.0729 EUR |
0.0685 EUR |
| 2022-08-10 |
0.0690 EUR |
7,219,334.5000 DOGE |
0.0675 EUR |
0.0653 EUR |
0.0694 EUR |
0.0690 EUR |
| 2022-08-09 |
0.0679 EUR |
9,846,977.1000 DOGE |
0.0688 EUR |
0.0662 EUR |
0.0727 EUR |
0.0679 EUR |
| 2022-08-08 |
0.0687 EUR |
5,780,080.6000 DOGE |
0.0679 EUR |
0.0678 EUR |
0.0711 EUR |
0.0687 EUR |
| 2022-08-07 |
0.0681 EUR |
1,317,371.4000 DOGE |
0.0674 EUR |
0.0662 EUR |
0.0688 EUR |
0.0681 EUR |
| 2022-08-06 |
0.0673 EUR |
3,539,780.9000 DOGE |
0.0686 EUR |
0.0673 EUR |
0.0700 EUR |
0.0673 EUR |
| 2022-08-05 |
0.0683 EUR |
3,974,871.4000 DOGE |
0.0657 EUR |
0.0657 EUR |
0.0687 EUR |
0.0683 EUR |
| 2022-08-04 |
0.0659 EUR |
4,304,512.6000 DOGE |
0.0651 EUR |
0.0643 EUR |
0.0665 EUR |
0.0659 EUR |
| 2022-08-03 |
0.0651 EUR |
4,785,515.3000 DOGE |
0.0656 EUR |
0.0642 EUR |
0.0673 EUR |
0.0651 EUR |
| 2022-08-02 |
0.0661 EUR |
3,117,509.8000 DOGE |
0.0669 EUR |
0.0638 EUR |
0.0673 EUR |
0.0661 EUR |
| 2022-08-01 |
0.0670 EUR |
4,741,650.3000 DOGE |
0.0666 EUR |
0.0652 EUR |
0.0697 EUR |
0.0670 EUR |
| 2022-07-31 |
0.0667 EUR |
2,860,749.9000 DOGE |
0.0680 EUR |
0.0665 EUR |
0.0706 EUR |
0.0667 EUR |
| 2022-07-30 |
0.0677 EUR |
10,262,494.4000 DOGE |
0.0673 EUR |
0.0665 EUR |
0.0729 EUR |
0.0677 EUR |
| 2022-07-29 |
0.0686 EUR |
7,521,440.1000 DOGE |
0.0678 EUR |
0.0661 EUR |
0.0707 EUR |
0.0686 EUR |
| 2022-07-28 |
0.0677 EUR |
5,250,173.8000 DOGE |
0.0659 EUR |
0.0643 EUR |
0.0695 EUR |
0.0677 EUR |
| 2022-07-27 |
0.0651 EUR |
4,315,077.8000 DOGE |
0.0617 EUR |
0.0609 EUR |
0.0653 EUR |
0.0651 EUR |
| 2022-07-26 |
0.0613 EUR |
4,001,027.8000 DOGE |
0.0606 EUR |
0.0594 EUR |
0.0616 EUR |
0.0613 EUR |
| 2022-07-25 |
0.0623 EUR |
3,488,280.7000 DOGE |
0.0662 EUR |
0.0619 EUR |
0.0666 EUR |
0.0623 EUR |
| 2022-07-24 |
0.0664 EUR |
1,697,834.7000 DOGE |
0.0670 EUR |
0.0659 EUR |
0.0675 EUR |
0.0664 EUR |
| 2022-07-23 |
0.0667 EUR |
2,373,568.8000 DOGE |
0.0662 EUR |
0.0646 EUR |
0.0681 EUR |
0.0667 EUR |
| 2022-07-22 |
0.0661 EUR |
5,475,035.2000 DOGE |
0.0685 EUR |
0.0654 EUR |
0.0703 EUR |
0.0661 EUR |
| 2022-07-21 |
0.0685 EUR |
4,647,503.6000 DOGE |
0.0691 EUR |
0.0656 EUR |
0.0696 EUR |
0.0685 EUR |