Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0812 EUR |
6,096,012.0000 DOGE |
0.0823 EUR |
0.0799 EUR |
0.0839 EUR |
0.0812 EUR |
| 2022-11-16 |
0.0823 EUR |
13,808,963.5000 DOGE |
0.0839 EUR |
0.0803 EUR |
0.0877 EUR |
0.0823 EUR |
| 2022-11-15 |
0.0838 EUR |
5,565,643.8000 DOGE |
0.0829 EUR |
0.0821 EUR |
0.0860 EUR |
0.0838 EUR |
| 2022-11-14 |
0.0835 EUR |
17,410,262.4000 DOGE |
0.0818 EUR |
0.0766 EUR |
0.0884 EUR |
0.0835 EUR |
| 2022-11-13 |
0.0811 EUR |
12,832,503.4000 DOGE |
0.0845 EUR |
0.0798 EUR |
0.0881 EUR |
0.0811 EUR |
| 2022-11-12 |
0.0838 EUR |
19,564,404.8000 DOGE |
0.0819 EUR |
0.0757 EUR |
0.0914 EUR |
0.0838 EUR |
| 2022-11-11 |
0.0809 EUR |
14,698,338.8000 DOGE |
0.0876 EUR |
0.0778 EUR |
0.0915 EUR |
0.0809 EUR |
| 2022-11-10 |
0.0879 EUR |
34,599,870.5000 DOGE |
0.0743 EUR |
0.0731 EUR |
0.0923 EUR |
0.0879 EUR |
| 2022-11-09 |
0.0730 EUR |
43,919,964.5000 DOGE |
0.0882 EUR |
0.0704 EUR |
0.0917 EUR |
0.0730 EUR |
| 2022-11-08 |
0.0859 EUR |
86,259,720.1000 DOGE |
0.1111 EUR |
0.0771 EUR |
0.1123 EUR |
0.0859 EUR |
| 2022-11-07 |
0.1092 EUR |
18,195,585.1000 DOGE |
0.1156 EUR |
0.1072 EUR |
0.1197 EUR |
0.1092 EUR |
| 2022-11-06 |
0.1156 EUR |
14,042,888.4000 DOGE |
0.1250 EUR |
0.1141 EUR |
0.1282 EUR |
0.1156 EUR |
| 2022-11-05 |
0.1220 EUR |
16,345,435.4000 DOGE |
0.1269 EUR |
0.1207 EUR |
0.1363 EUR |
0.1220 EUR |
| 2022-11-04 |
0.1267 EUR |
34,078,672.0000 DOGE |
0.1254 EUR |
0.1184 EUR |
0.1300 EUR |
0.1267 EUR |
| 2022-11-03 |
0.1300 EUR |
34,647,505.7000 DOGE |
0.1301 EUR |
0.1288 EUR |
0.1394 EUR |
0.1300 EUR |
| 2022-11-02 |
0.1301 EUR |
77,471,471.5000 DOGE |
0.1433 EUR |
0.1242 EUR |
0.1496 EUR |
0.1301 EUR |
| 2022-11-01 |
0.1422 EUR |
96,165,989.1000 DOGE |
0.1284 EUR |
0.1259 EUR |
0.1600 EUR |
0.1422 EUR |
| 2022-10-31 |
0.1285 EUR |
82,285,112.1000 DOGE |
0.1185 EUR |
0.1148 EUR |
0.1330 EUR |
0.1285 EUR |
| 2022-10-30 |
0.1184 EUR |
94,401,951.4000 DOGE |
0.1220 EUR |
0.1116 EUR |
0.1445 EUR |
0.1184 EUR |
| 2022-10-29 |
0.1198 EUR |
105,307,643.2000 DOGE |
0.0839 EUR |
0.0832 EUR |
0.1534 EUR |
0.1198 EUR |
| 2022-10-28 |
0.0844 EUR |
46,736,084.1000 DOGE |
0.0771 EUR |
0.0726 EUR |
0.0891 EUR |
0.0844 EUR |
| 2022-10-27 |
0.0777 EUR |
35,868,360.9000 DOGE |
0.0718 EUR |
0.0712 EUR |
0.0857 EUR |
0.0777 EUR |
| 2022-10-26 |
0.0721 EUR |
16,322,061.5000 DOGE |
0.0633 EUR |
0.0629 EUR |
0.0730 EUR |
0.0721 EUR |
| 2022-10-25 |
0.0629 EUR |
5,886,727.4000 DOGE |
0.0599 EUR |
0.0599 EUR |
0.0645 EUR |
0.0629 EUR |
| 2022-10-24 |
0.0601 EUR |
1,767,548.2000 DOGE |
0.0612 EUR |
0.0595 EUR |
0.0618 EUR |
0.0601 EUR |
| 2022-10-23 |
0.0611 EUR |
1,356,759.5000 DOGE |
0.0607 EUR |
0.0596 EUR |
0.0613 EUR |
0.0611 EUR |
| 2022-10-22 |
0.0606 EUR |
1,474,029.2000 DOGE |
0.0602 EUR |
0.0600 EUR |
0.0607 EUR |
0.0606 EUR |
| 2022-10-21 |
0.0602 EUR |
2,471,320.1000 DOGE |
0.0607 EUR |
0.0587 EUR |
0.0609 EUR |
0.0602 EUR |
| 2022-10-20 |
0.0609 EUR |
2,047,038.7000 DOGE |
0.0600 EUR |
0.0597 EUR |
0.0616 EUR |
0.0609 EUR |
| 2022-10-19 |
0.0601 EUR |
3,381,969.0000 DOGE |
0.0606 EUR |
0.0597 EUR |
0.0621 EUR |
0.0601 EUR |
| 2022-10-18 |
0.0606 EUR |
4,753,416.3000 DOGE |
0.0610 EUR |
0.0596 EUR |
0.0620 EUR |
0.0606 EUR |
| 2022-10-17 |
0.0607 EUR |
1,036,268.8000 DOGE |
0.0606 EUR |
0.0601 EUR |
0.0614 EUR |
0.0607 EUR |
| 2022-10-16 |
0.0607 EUR |
1,054,102.1000 DOGE |
0.0605 EUR |
0.0602 EUR |
0.0612 EUR |
0.0607 EUR |
| 2022-10-15 |
0.0606 EUR |
1,584,992.4000 DOGE |
0.0604 EUR |
0.0597 EUR |
0.0615 EUR |
0.0606 EUR |
| 2022-10-14 |
0.0603 EUR |
2,062,384.8000 DOGE |
0.0611 EUR |
0.0598 EUR |
0.0623 EUR |
0.0603 EUR |
| 2022-10-13 |
0.0612 EUR |
7,732,531.1000 DOGE |
0.0616 EUR |
0.0564 EUR |
0.0618 EUR |
0.0612 EUR |
| 2022-10-12 |
0.0616 EUR |
1,929,048.8000 DOGE |
0.0621 EUR |
0.0612 EUR |
0.0628 EUR |
0.0616 EUR |
| 2022-10-11 |
0.0621 EUR |
3,876,850.2000 DOGE |
0.0609 EUR |
0.0593 EUR |
0.0625 EUR |
0.0621 EUR |
| 2022-10-10 |
0.0615 EUR |
3,585,140.9000 DOGE |
0.0638 EUR |
0.0610 EUR |
0.0641 EUR |
0.0615 EUR |
| 2022-10-09 |
0.0636 EUR |
1,028,840.2000 DOGE |
0.0634 EUR |
0.0628 EUR |
0.0640 EUR |
0.0636 EUR |
| 2022-10-08 |
0.0634 EUR |
1,497,622.0000 DOGE |
0.0639 EUR |
0.0629 EUR |
0.0643 EUR |
0.0634 EUR |
| 2022-10-07 |
0.0639 EUR |
5,331,053.5000 DOGE |
0.0648 EUR |
0.0628 EUR |
0.0651 EUR |
0.0639 EUR |
| 2022-10-06 |
0.0648 EUR |
4,518,850.4000 DOGE |
0.0654 EUR |
0.0642 EUR |
0.0674 EUR |
0.0648 EUR |
| 2022-10-05 |
0.0654 EUR |
8,238,300.1000 DOGE |
0.0662 EUR |
0.0634 EUR |
0.0670 EUR |
0.0654 EUR |
| 2022-10-04 |
0.0663 EUR |
12,585,660.7000 DOGE |
0.0614 EUR |
0.0607 EUR |
0.0665 EUR |
0.0663 EUR |
| 2022-10-03 |
0.0614 EUR |
2,284,968.2000 DOGE |
0.0605 EUR |
0.0601 EUR |
0.0618 EUR |
0.0614 EUR |
| 2022-10-02 |
0.0605 EUR |
2,246,121.3000 DOGE |
0.0619 EUR |
0.0601 EUR |
0.0622 EUR |
0.0605 EUR |
| 2022-10-01 |
0.0619 EUR |
5,633,087.9000 DOGE |
0.0627 EUR |
0.0616 EUR |
0.0644 EUR |
0.0619 EUR |
| 2022-09-30 |
0.0631 EUR |
9,519,863.1000 DOGE |
0.0620 EUR |
0.0612 EUR |
0.0635 EUR |
0.0631 EUR |
| 2022-09-29 |
0.0616 EUR |
2,802,714.4000 DOGE |
0.0626 EUR |
0.0608 EUR |
0.0631 EUR |
0.0616 EUR |