Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0797 EUR |
4,087,582.3000 DOGE |
0.0792 EUR |
0.0744 EUR |
0.0805 EUR |
0.0797 EUR |
| 2026-02-27 |
0.0790 EUR |
4,190,020.1000 DOGE |
0.0820 EUR |
0.0785 EUR |
0.0839 EUR |
0.0790 EUR |
| 2026-02-26 |
0.0816 EUR |
4,523,165.4000 DOGE |
0.0853 EUR |
0.0811 EUR |
0.0860 EUR |
0.0816 EUR |
| 2026-02-25 |
0.0883 EUR |
8,869,683.5000 DOGE |
0.0776 EUR |
0.0773 EUR |
0.0885 EUR |
0.0883 EUR |
| 2026-02-24 |
0.0781 EUR |
3,227,846.1000 DOGE |
0.0788 EUR |
0.0765 EUR |
0.0794 EUR |
0.0781 EUR |
| 2026-02-23 |
0.0797 EUR |
6,164,395.1000 DOGE |
0.0808 EUR |
0.0774 EUR |
0.0828 EUR |
0.0797 EUR |
| 2026-02-22 |
0.0807 EUR |
464,977.9000 DOGE |
0.0835 EUR |
0.0805 EUR |
0.0836 EUR |
0.0807 EUR |
| 2026-02-21 |
0.0843 EUR |
1,287,309.4000 DOGE |
0.0849 EUR |
0.0839 EUR |
0.0856 EUR |
0.0843 EUR |
| 2026-02-20 |
0.0846 EUR |
12,686,269.3000 DOGE |
0.0835 EUR |
0.0814 EUR |
0.0869 EUR |
0.0846 EUR |
| 2026-02-19 |
0.0832 EUR |
4,564,133.7000 DOGE |
0.0835 EUR |
0.0812 EUR |
0.0842 EUR |
0.0832 EUR |
| 2026-02-18 |
0.0836 EUR |
1,241,351.5000 DOGE |
0.0852 EUR |
0.0827 EUR |
0.0862 EUR |
0.0836 EUR |
| 2026-02-17 |
0.0849 EUR |
2,369,823.1000 DOGE |
0.0852 EUR |
0.0831 EUR |
0.0874 EUR |
0.0849 EUR |
| 2026-02-16 |
0.0850 EUR |
6,594,646.6000 DOGE |
0.0863 EUR |
0.0831 EUR |
0.0872 EUR |
0.0850 EUR |
| 2026-02-15 |
0.0887 EUR |
2,283,198.2000 DOGE |
0.0937 EUR |
0.0875 EUR |
0.0991 EUR |
0.0887 EUR |
| 2026-02-14 |
0.0937 EUR |
2,549,968.6000 DOGE |
0.0814 EUR |
0.0812 EUR |
0.0945 EUR |
0.0937 EUR |
| 2026-02-13 |
0.0815 EUR |
3,683,348.0000 DOGE |
0.0780 EUR |
0.0774 EUR |
0.0816 EUR |
0.0815 EUR |
| 2026-02-12 |
0.0785 EUR |
2,291,686.2000 DOGE |
0.0768 EUR |
0.0765 EUR |
0.0795 EUR |
0.0785 EUR |
| 2026-02-11 |
0.0774 EUR |
4,425,880.7000 DOGE |
0.0780 EUR |
0.0741 EUR |
0.0786 EUR |
0.0774 EUR |
| 2026-02-10 |
0.0777 EUR |
16,204,839.7000 DOGE |
0.0809 EUR |
0.0771 EUR |
0.0810 EUR |
0.0777 EUR |
| 2026-02-09 |
0.0809 EUR |
3,926,364.9000 DOGE |
0.0817 EUR |
0.0779 EUR |
0.0822 EUR |
0.0809 EUR |
| 2026-02-08 |
0.0829 EUR |
568,038.9000 DOGE |
0.0834 EUR |
0.0817 EUR |
0.0837 EUR |
0.0829 EUR |
| 2026-02-07 |
0.0835 EUR |
2,904,158.9000 DOGE |
0.0828 EUR |
0.0805 EUR |
0.0842 EUR |
0.0835 EUR |
| 2026-02-06 |
0.0857 EUR |
23,258,500.6000 DOGE |
0.0751 EUR |
0.0682 EUR |
0.0866 EUR |
0.0857 EUR |
| 2026-02-05 |
0.0808 EUR |
5,927,243.0000 DOGE |
0.0876 EUR |
0.0784 EUR |
0.0885 EUR |
0.0808 EUR |
| 2026-02-04 |
0.0865 EUR |
10,037,958.2000 DOGE |
0.0896 EUR |
0.0859 EUR |
0.0925 EUR |
0.0865 EUR |
| 2026-02-03 |
0.0902 EUR |
3,116,325.6000 DOGE |
0.0911 EUR |
0.0894 EUR |
0.0934 EUR |
0.0902 EUR |
| 2026-02-02 |
0.0922 EUR |
7,813,594.2000 DOGE |
0.0882 EUR |
0.0840 EUR |
0.0938 EUR |
0.0922 EUR |
| 2026-02-01 |
0.0878 EUR |
6,910,478.6000 DOGE |
0.0880 EUR |
0.0867 EUR |
0.0903 EUR |
0.0878 EUR |
| 2026-01-31 |
0.0859 EUR |
6,609,299.4000 DOGE |
0.0974 EUR |
0.0800 EUR |
0.0977 EUR |
0.0859 EUR |
| 2026-01-30 |
0.0979 EUR |
4,571,306.4000 DOGE |
0.0982 EUR |
0.0941 EUR |
0.0999 EUR |
0.0979 EUR |
| 2026-01-29 |
0.0966 EUR |
3,646,642.3000 DOGE |
0.1041 EUR |
0.0957 EUR |
0.1041 EUR |
0.0966 EUR |
| 2026-01-28 |
0.1047 EUR |
1,947,108.5000 DOGE |
0.1050 EUR |
0.1034 EUR |
0.1063 EUR |
0.1047 EUR |
| 2026-01-27 |
0.1022 EUR |
1,955,110.4000 DOGE |
0.1029 EUR |
0.1017 EUR |
0.1047 EUR |
0.1022 EUR |
| 2026-01-26 |
0.1028 EUR |
3,517,038.0000 DOGE |
0.1007 EUR |
0.1007 EUR |
0.1045 EUR |
0.1028 EUR |
| 2026-01-25 |
0.1016 EUR |
6,983,949.8000 DOGE |
0.1050 EUR |
0.1009 EUR |
0.1050 EUR |
0.1016 EUR |
| 2026-01-24 |
0.1051 EUR |
588,975.5000 DOGE |
0.1052 EUR |
0.1039 EUR |
0.1056 EUR |
0.1051 EUR |
| 2026-01-23 |
0.1073 EUR |
1,432,224.6000 DOGE |
0.1057 EUR |
0.1040 EUR |
0.1082 EUR |
0.1073 EUR |
| 2026-01-22 |
0.1064 EUR |
579,980.3000 DOGE |
0.1086 EUR |
0.1051 EUR |
0.1093 EUR |
0.1064 EUR |
| 2026-01-21 |
0.1098 EUR |
975,494.8000 DOGE |
0.1056 EUR |
0.1028 EUR |
0.1099 EUR |
0.1098 EUR |
| 2026-01-20 |
0.1056 EUR |
2,761,971.1000 DOGE |
0.1108 EUR |
0.1051 EUR |
0.1109 EUR |
0.1056 EUR |
| 2026-01-19 |
0.1111 EUR |
2,197,330.5000 DOGE |
0.1130 EUR |
0.1025 EUR |
0.1130 EUR |
0.1111 EUR |
| 2026-01-18 |
0.1181 EUR |
475,845.2000 DOGE |
0.1191 EUR |
0.1176 EUR |
0.1194 EUR |
0.1181 EUR |
| 2026-01-17 |
0.1195 EUR |
553,940.9000 DOGE |
0.1191 EUR |
0.1180 EUR |
0.1207 EUR |
0.1195 EUR |
| 2026-01-16 |
0.1187 EUR |
1,198,306.1000 DOGE |
0.1206 EUR |
0.1166 EUR |
0.1209 EUR |
0.1187 EUR |
| 2026-01-15 |
0.1206 EUR |
7,916,480.7000 DOGE |
0.1261 EUR |
0.1196 EUR |
0.1264 EUR |
0.1206 EUR |
| 2026-01-14 |
0.1273 EUR |
4,065,782.8000 DOGE |
0.1273 EUR |
0.1247 EUR |
0.1298 EUR |
0.1273 EUR |
| 2026-01-13 |
0.1234 EUR |
1,285,273.7000 DOGE |
0.1170 EUR |
0.1169 EUR |
0.1235 EUR |
0.1234 EUR |
| 2026-01-12 |
0.1183 EUR |
2,293,662.5000 DOGE |
0.1184 EUR |
0.1154 EUR |
0.1218 EUR |
0.1183 EUR |
| 2026-01-11 |
0.1177 EUR |
2,706,914.6000 DOGE |
0.1200 EUR |
0.1168 EUR |
0.1212 EUR |
0.1177 EUR |
| 2026-01-10 |
0.1202 EUR |
519,926.4000 DOGE |
0.1208 EUR |
0.1199 EUR |
0.1208 EUR |
0.1202 EUR |