Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.1415 EUR |
25,564,407.5000 DOGE |
0.1450 EUR |
0.1343 EUR |
0.1485 EUR |
0.1415 EUR |
| 2024-03-06 |
0.1452 EUR |
44,014,926.1000 DOGE |
0.1419 EUR |
0.1346 EUR |
0.1654 EUR |
0.1452 EUR |
| 2024-03-05 |
0.1383 EUR |
81,193,482.5000 DOGE |
0.1675 EUR |
0.1110 EUR |
0.1905 EUR |
0.1383 EUR |
| 2024-03-04 |
0.1656 EUR |
64,705,138.4000 DOGE |
0.1420 EUR |
0.1336 EUR |
0.1710 EUR |
0.1656 EUR |
| 2024-03-03 |
0.1409 EUR |
52,768,020.9000 DOGE |
0.1309 EUR |
0.1135 EUR |
0.1434 EUR |
0.1409 EUR |
| 2024-03-02 |
0.1323 EUR |
43,349,727.8000 DOGE |
0.1286 EUR |
0.1254 EUR |
0.1394 EUR |
0.1323 EUR |
| 2024-03-01 |
0.1285 EUR |
57,386,694.2000 DOGE |
0.1085 EUR |
0.1083 EUR |
0.1344 EUR |
0.1285 EUR |
| 2024-02-29 |
0.1082 EUR |
71,386,361.4000 DOGE |
0.1069 EUR |
0.1024 EUR |
0.1246 EUR |
0.1082 EUR |
| 2024-02-28 |
0.1045 EUR |
41,343,840.0000 DOGE |
0.0901 EUR |
0.0870 EUR |
0.1198 EUR |
0.1045 EUR |
| 2024-02-27 |
0.0901 EUR |
19,054,384.2000 DOGE |
0.0820 EUR |
0.0814 EUR |
0.0926 EUR |
0.0901 EUR |
| 2024-02-26 |
0.0826 EUR |
10,096,454.6000 DOGE |
0.0795 EUR |
0.0775 EUR |
0.0828 EUR |
0.0826 EUR |
| 2024-02-25 |
0.0796 EUR |
4,930,650.9000 DOGE |
0.0797 EUR |
0.0787 EUR |
0.0802 EUR |
0.0796 EUR |
| 2024-02-24 |
0.0795 EUR |
3,007,303.1000 DOGE |
0.0782 EUR |
0.0775 EUR |
0.0798 EUR |
0.0795 EUR |
| 2024-02-23 |
0.0779 EUR |
5,511,780.6000 DOGE |
0.0777 EUR |
0.0766 EUR |
0.0790 EUR |
0.0779 EUR |
| 2024-02-22 |
0.0777 EUR |
5,871,885.6000 DOGE |
0.0781 EUR |
0.0767 EUR |
0.0790 EUR |
0.0777 EUR |
| 2024-02-21 |
0.0779 EUR |
5,134,669.0000 DOGE |
0.0796 EUR |
0.0759 EUR |
0.0799 EUR |
0.0779 EUR |
| 2024-02-20 |
0.0795 EUR |
12,036,187.2000 DOGE |
0.0832 EUR |
0.0766 EUR |
0.0849 EUR |
0.0795 EUR |
| 2024-02-19 |
0.0831 EUR |
9,149,317.3000 DOGE |
0.0790 EUR |
0.0789 EUR |
0.0838 EUR |
0.0831 EUR |
| 2024-02-18 |
0.0792 EUR |
4,250,763.4000 DOGE |
0.0775 EUR |
0.0770 EUR |
0.0796 EUR |
0.0792 EUR |
| 2024-02-17 |
0.0777 EUR |
5,874,996.4000 DOGE |
0.0797 EUR |
0.0760 EUR |
0.0799 EUR |
0.0777 EUR |
| 2024-02-16 |
0.0795 EUR |
5,031,132.0000 DOGE |
0.0793 EUR |
0.0781 EUR |
0.0817 EUR |
0.0795 EUR |
| 2024-02-15 |
0.0792 EUR |
9,624,397.7000 DOGE |
0.0798 EUR |
0.0780 EUR |
0.0822 EUR |
0.0792 EUR |
| 2024-02-14 |
0.0799 EUR |
8,771,037.3000 DOGE |
0.0757 EUR |
0.0752 EUR |
0.0811 EUR |
0.0799 EUR |
| 2024-02-13 |
0.0758 EUR |
5,861,611.6000 DOGE |
0.0762 EUR |
0.0744 EUR |
0.0770 EUR |
0.0758 EUR |
| 2024-02-12 |
0.0762 EUR |
4,079,250.2000 DOGE |
0.0749 EUR |
0.0735 EUR |
0.0767 EUR |
0.0762 EUR |
| 2024-02-11 |
0.0749 EUR |
4,557,310.3000 DOGE |
0.0751 EUR |
0.0745 EUR |
0.0770 EUR |
0.0749 EUR |
| 2024-02-10 |
0.0753 EUR |
3,236,206.5000 DOGE |
0.0746 EUR |
0.0734 EUR |
0.0755 EUR |
0.0753 EUR |
| 2024-02-09 |
0.0747 EUR |
4,763,030.7000 DOGE |
0.0742 EUR |
0.0741 EUR |
0.0763 EUR |
0.0747 EUR |
| 2024-02-08 |
0.0741 EUR |
2,788,428.0000 DOGE |
0.0744 EUR |
0.0738 EUR |
0.0750 EUR |
0.0741 EUR |
| 2024-02-07 |
0.0741 EUR |
2,408,191.1000 DOGE |
0.0730 EUR |
0.0727 EUR |
0.0745 EUR |
0.0741 EUR |
| 2024-02-06 |
0.0733 EUR |
1,955,233.7000 DOGE |
0.0728 EUR |
0.0723 EUR |
0.0737 EUR |
0.0733 EUR |
| 2024-02-05 |
0.0729 EUR |
5,111,541.7000 DOGE |
0.0726 EUR |
0.0718 EUR |
0.0746 EUR |
0.0729 EUR |
| 2024-02-04 |
0.0734 EUR |
2,369,661.6000 DOGE |
0.0729 EUR |
0.0726 EUR |
0.0740 EUR |
0.0734 EUR |
| 2024-02-03 |
0.0730 EUR |
990,625.4000 DOGE |
0.0734 EUR |
0.0728 EUR |
0.0736 EUR |
0.0730 EUR |
| 2024-02-02 |
0.0734 EUR |
3,567,259.3000 DOGE |
0.0729 EUR |
0.0727 EUR |
0.0737 EUR |
0.0734 EUR |
| 2024-02-01 |
0.0727 EUR |
5,078,998.8000 DOGE |
0.0730 EUR |
0.0716 EUR |
0.0734 EUR |
0.0727 EUR |
| 2024-01-31 |
0.0728 EUR |
5,021,829.5000 DOGE |
0.0737 EUR |
0.0720 EUR |
0.0742 EUR |
0.0728 EUR |
| 2024-01-30 |
0.0741 EUR |
4,266,210.6000 DOGE |
0.0751 EUR |
0.0741 EUR |
0.0758 EUR |
0.0741 EUR |
| 2024-01-29 |
0.0757 EUR |
10,074,499.5000 DOGE |
0.0727 EUR |
0.0722 EUR |
0.0767 EUR |
0.0757 EUR |
| 2024-01-28 |
0.0723 EUR |
4,065,242.0000 DOGE |
0.0738 EUR |
0.0721 EUR |
0.0750 EUR |
0.0723 EUR |
| 2024-01-27 |
0.0739 EUR |
4,588,164.5000 DOGE |
0.0738 EUR |
0.0728 EUR |
0.0744 EUR |
0.0739 EUR |
| 2024-01-26 |
0.0737 EUR |
8,076,996.1000 DOGE |
0.0718 EUR |
0.0716 EUR |
0.0740 EUR |
0.0737 EUR |
| 2024-01-25 |
0.0718 EUR |
8,177,358.9000 DOGE |
0.0726 EUR |
0.0708 EUR |
0.0728 EUR |
0.0718 EUR |
| 2024-01-24 |
0.0725 EUR |
10,022,410.8000 DOGE |
0.0720 EUR |
0.0715 EUR |
0.0740 EUR |
0.0725 EUR |
| 2024-01-23 |
0.0718 EUR |
7,239,610.8000 DOGE |
0.0739 EUR |
0.0698 EUR |
0.0751 EUR |
0.0718 EUR |
| 2024-01-22 |
0.0739 EUR |
11,231,351.5000 DOGE |
0.0785 EUR |
0.0736 EUR |
0.0785 EUR |
0.0739 EUR |
| 2024-01-21 |
0.0783 EUR |
11,199,728.4000 DOGE |
0.0838 EUR |
0.0778 EUR |
0.0885 EUR |
0.0783 EUR |
| 2024-01-20 |
0.0805 EUR |
10,141,678.8000 DOGE |
0.0719 EUR |
0.0718 EUR |
0.0807 EUR |
0.0805 EUR |
| 2024-01-19 |
0.0722 EUR |
6,062,756.6000 DOGE |
0.0720 EUR |
0.0688 EUR |
0.0723 EUR |
0.0722 EUR |
| 2024-01-18 |
0.0718 EUR |
8,120,739.2000 DOGE |
0.0739 EUR |
0.0708 EUR |
0.0742 EUR |
0.0718 EUR |