Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.0803 EUR |
21,863,906.7000 DOGE |
0.0816 EUR |
0.0776 EUR |
0.0820 EUR |
0.0803 EUR |
| 2022-05-30 |
0.0818 EUR |
19,494,809.9000 DOGE |
0.0770 EUR |
0.0765 EUR |
0.0822 EUR |
0.0818 EUR |
| 2022-05-29 |
0.0773 EUR |
3,700,396.5000 DOGE |
0.0763 EUR |
0.0744 EUR |
0.0775 EUR |
0.0773 EUR |
| 2022-05-28 |
0.0762 EUR |
5,360,057.8000 DOGE |
0.0758 EUR |
0.0753 EUR |
0.0776 EUR |
0.0762 EUR |
| 2022-05-27 |
0.0756 EUR |
25,848,462.8000 DOGE |
0.0725 EUR |
0.0707 EUR |
0.0840 EUR |
0.0756 EUR |
| 2022-05-26 |
0.0725 EUR |
9,903,015.7000 DOGE |
0.0774 EUR |
0.0702 EUR |
0.0782 EUR |
0.0725 EUR |
| 2022-05-25 |
0.0777 EUR |
5,426,404.2000 DOGE |
0.0781 EUR |
0.0769 EUR |
0.0788 EUR |
0.0777 EUR |
| 2022-05-24 |
0.0777 EUR |
11,969,740.9000 DOGE |
0.0779 EUR |
0.0746 EUR |
0.0790 EUR |
0.0777 EUR |
| 2022-05-23 |
0.0779 EUR |
10,319,927.1000 DOGE |
0.0810 EUR |
0.0767 EUR |
0.0834 EUR |
0.0779 EUR |
| 2022-05-22 |
0.0817 EUR |
5,408,984.7000 DOGE |
0.0799 EUR |
0.0792 EUR |
0.0820 EUR |
0.0817 EUR |
| 2022-05-21 |
0.0796 EUR |
8,129,015.7000 DOGE |
0.0793 EUR |
0.0780 EUR |
0.0807 EUR |
0.0796 EUR |
| 2022-05-20 |
0.0793 EUR |
10,195,363.4000 DOGE |
0.0819 EUR |
0.0781 EUR |
0.0831 EUR |
0.0793 EUR |
| 2022-05-19 |
0.0822 EUR |
18,345,952.2000 DOGE |
0.0798 EUR |
0.0776 EUR |
0.0825 EUR |
0.0822 EUR |
| 2022-05-18 |
0.0800 EUR |
16,164,126.3000 DOGE |
0.0855 EUR |
0.0800 EUR |
0.0861 EUR |
0.0800 EUR |
| 2022-05-17 |
0.0856 EUR |
19,632,564.2000 DOGE |
0.0842 EUR |
0.0825 EUR |
0.0866 EUR |
0.0856 EUR |
| 2022-05-16 |
0.0838 EUR |
30,077,959.8000 DOGE |
0.0893 EUR |
0.0824 EUR |
0.0893 EUR |
0.0838 EUR |
| 2022-05-15 |
0.0881 EUR |
28,888,629.2000 DOGE |
0.0858 EUR |
0.0830 EUR |
0.0890 EUR |
0.0881 EUR |
| 2022-05-14 |
0.0862 EUR |
30,336,310.7000 DOGE |
0.0848 EUR |
0.0802 EUR |
0.0882 EUR |
0.0862 EUR |
| 2022-05-13 |
0.0848 EUR |
48,806,117.0000 DOGE |
0.0795 EUR |
0.0789 EUR |
0.0926 EUR |
0.0848 EUR |
| 2022-05-12 |
0.0798 EUR |
76,014,226.8000 DOGE |
0.0808 EUR |
0.0626 EUR |
0.0853 EUR |
0.0798 EUR |
| 2022-05-11 |
0.0790 EUR |
62,529,487.9000 DOGE |
0.1025 EUR |
0.0669 EUR |
0.1053 EUR |
0.0790 EUR |
| 2022-05-10 |
0.1036 EUR |
46,622,822.7000 DOGE |
0.0963 EUR |
0.0939 EUR |
0.1121 EUR |
0.1036 EUR |
| 2022-05-09 |
0.1005 EUR |
35,774,906.7000 DOGE |
0.1180 EUR |
0.0990 EUR |
0.1190 EUR |
0.1005 EUR |
| 2022-05-08 |
0.1182 EUR |
13,834,727.0000 DOGE |
0.1211 EUR |
0.1163 EUR |
0.1216 EUR |
0.1182 EUR |
| 2022-05-07 |
0.1208 EUR |
19,800,440.7000 DOGE |
0.1213 EUR |
0.1181 EUR |
0.1256 EUR |
0.1208 EUR |
| 2022-05-06 |
0.1213 EUR |
17,647,875.0000 DOGE |
0.1213 EUR |
0.1168 EUR |
0.1232 EUR |
0.1213 EUR |
| 2022-05-05 |
0.1215 EUR |
22,240,831.1000 DOGE |
0.1279 EUR |
0.1191 EUR |
0.1303 EUR |
0.1215 EUR |
| 2022-05-04 |
0.1280 EUR |
12,604,105.5000 DOGE |
0.1229 EUR |
0.1227 EUR |
0.1281 EUR |
0.1280 EUR |
| 2022-05-03 |
0.1227 EUR |
8,351,841.5000 DOGE |
0.1243 EUR |
0.1202 EUR |
0.1255 EUR |
0.1227 EUR |
| 2022-05-02 |
0.1244 EUR |
12,122,322.4000 DOGE |
0.1259 EUR |
0.1216 EUR |
0.1272 EUR |
0.1244 EUR |
| 2022-05-01 |
0.1257 EUR |
14,295,851.5000 DOGE |
0.1210 EUR |
0.1197 EUR |
0.1296 EUR |
0.1257 EUR |
| 2022-04-30 |
0.1202 EUR |
10,797,743.0000 DOGE |
0.1282 EUR |
0.1178 EUR |
0.1299 EUR |
0.1202 EUR |
| 2022-04-29 |
0.1278 EUR |
25,531,573.5000 DOGE |
0.1308 EUR |
0.1262 EUR |
0.1378 EUR |
0.1278 EUR |
| 2022-04-28 |
0.1305 EUR |
17,586,779.0000 DOGE |
0.1323 EUR |
0.1288 EUR |
0.1357 EUR |
0.1305 EUR |
| 2022-04-27 |
0.1316 EUR |
26,823,826.7000 DOGE |
0.1295 EUR |
0.1270 EUR |
0.1373 EUR |
0.1316 EUR |
| 2022-04-26 |
0.1296 EUR |
64,111,668.6000 DOGE |
0.1477 EUR |
0.1274 EUR |
0.1561 EUR |
0.1296 EUR |
| 2022-04-25 |
0.1474 EUR |
82,963,307.6000 DOGE |
0.1221 EUR |
0.1142 EUR |
0.1598 EUR |
0.1474 EUR |
| 2022-04-24 |
0.1220 EUR |
10,938,838.7000 DOGE |
0.1242 EUR |
0.1214 EUR |
0.1250 EUR |
0.1220 EUR |
| 2022-04-23 |
0.1252 EUR |
6,563,407.3000 DOGE |
0.1262 EUR |
0.1235 EUR |
0.1267 EUR |
0.1252 EUR |
| 2022-04-22 |
0.1260 EUR |
13,123,740.1000 DOGE |
0.1257 EUR |
0.1248 EUR |
0.1277 EUR |
0.1260 EUR |
| 2022-04-21 |
0.1255 EUR |
12,579,970.5000 DOGE |
0.1300 EUR |
0.1238 EUR |
0.1312 EUR |
0.1255 EUR |
| 2022-04-20 |
0.1301 EUR |
16,634,649.8000 DOGE |
0.1318 EUR |
0.1282 EUR |
0.1356 EUR |
0.1301 EUR |
| 2022-04-19 |
0.1322 EUR |
8,162,142.9000 DOGE |
0.1304 EUR |
0.1289 EUR |
0.1341 EUR |
0.1322 EUR |
| 2022-04-18 |
0.1297 EUR |
12,495,538.7000 DOGE |
0.1288 EUR |
0.1233 EUR |
0.1302 EUR |
0.1297 EUR |
| 2022-04-17 |
0.1286 EUR |
5,681,911.4000 DOGE |
0.1329 EUR |
0.1281 EUR |
0.1342 EUR |
0.1286 EUR |
| 2022-04-16 |
0.1331 EUR |
5,781,426.2000 DOGE |
0.1349 EUR |
0.1310 EUR |
0.1370 EUR |
0.1331 EUR |
| 2022-04-15 |
0.1347 EUR |
20,124,825.0000 DOGE |
0.1330 EUR |
0.1312 EUR |
0.1385 EUR |
0.1347 EUR |
| 2022-04-14 |
0.1338 EUR |
35,537,291.8000 DOGE |
0.1282 EUR |
0.1257 EUR |
0.1354 EUR |
0.1338 EUR |
| 2022-04-13 |
0.1287 EUR |
15,846,118.6000 DOGE |
0.1273 EUR |
0.1259 EUR |
0.1324 EUR |
0.1287 EUR |
| 2022-04-12 |
0.1276 EUR |
21,814,092.0000 DOGE |
0.1234 EUR |
0.1224 EUR |
0.1328 EUR |
0.1276 EUR |