Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0679 EUR |
9,846,977.1000 DOGE |
0.0688 EUR |
0.0662 EUR |
0.0727 EUR |
0.0679 EUR |
| 2022-08-08 |
0.0687 EUR |
5,780,080.6000 DOGE |
0.0679 EUR |
0.0678 EUR |
0.0711 EUR |
0.0687 EUR |
| 2022-08-07 |
0.0681 EUR |
1,317,371.4000 DOGE |
0.0674 EUR |
0.0662 EUR |
0.0688 EUR |
0.0681 EUR |
| 2022-08-06 |
0.0673 EUR |
3,539,780.9000 DOGE |
0.0686 EUR |
0.0673 EUR |
0.0700 EUR |
0.0673 EUR |
| 2022-08-05 |
0.0683 EUR |
3,974,871.4000 DOGE |
0.0657 EUR |
0.0657 EUR |
0.0687 EUR |
0.0683 EUR |
| 2022-08-04 |
0.0659 EUR |
4,304,512.6000 DOGE |
0.0651 EUR |
0.0643 EUR |
0.0665 EUR |
0.0659 EUR |
| 2022-08-03 |
0.0651 EUR |
4,785,515.3000 DOGE |
0.0656 EUR |
0.0642 EUR |
0.0673 EUR |
0.0651 EUR |
| 2022-08-02 |
0.0661 EUR |
3,117,509.8000 DOGE |
0.0669 EUR |
0.0638 EUR |
0.0673 EUR |
0.0661 EUR |
| 2022-08-01 |
0.0670 EUR |
4,741,650.3000 DOGE |
0.0666 EUR |
0.0652 EUR |
0.0697 EUR |
0.0670 EUR |
| 2022-07-31 |
0.0667 EUR |
2,860,749.9000 DOGE |
0.0680 EUR |
0.0665 EUR |
0.0706 EUR |
0.0667 EUR |
| 2022-07-30 |
0.0677 EUR |
10,262,494.4000 DOGE |
0.0673 EUR |
0.0665 EUR |
0.0729 EUR |
0.0677 EUR |
| 2022-07-29 |
0.0686 EUR |
7,521,440.1000 DOGE |
0.0678 EUR |
0.0661 EUR |
0.0707 EUR |
0.0686 EUR |
| 2022-07-28 |
0.0677 EUR |
5,250,173.8000 DOGE |
0.0659 EUR |
0.0643 EUR |
0.0695 EUR |
0.0677 EUR |
| 2022-07-27 |
0.0651 EUR |
4,315,077.8000 DOGE |
0.0617 EUR |
0.0609 EUR |
0.0653 EUR |
0.0651 EUR |
| 2022-07-26 |
0.0613 EUR |
4,001,027.8000 DOGE |
0.0606 EUR |
0.0594 EUR |
0.0616 EUR |
0.0613 EUR |
| 2022-07-25 |
0.0623 EUR |
3,488,280.7000 DOGE |
0.0662 EUR |
0.0619 EUR |
0.0666 EUR |
0.0623 EUR |
| 2022-07-24 |
0.0664 EUR |
1,697,834.7000 DOGE |
0.0670 EUR |
0.0659 EUR |
0.0675 EUR |
0.0664 EUR |
| 2022-07-23 |
0.0667 EUR |
2,373,568.8000 DOGE |
0.0662 EUR |
0.0646 EUR |
0.0681 EUR |
0.0667 EUR |
| 2022-07-22 |
0.0661 EUR |
5,475,035.2000 DOGE |
0.0685 EUR |
0.0654 EUR |
0.0703 EUR |
0.0661 EUR |
| 2022-07-21 |
0.0685 EUR |
4,647,503.6000 DOGE |
0.0691 EUR |
0.0656 EUR |
0.0696 EUR |
0.0685 EUR |
| 2022-07-20 |
0.0684 EUR |
19,991,279.1000 DOGE |
0.0673 EUR |
0.0661 EUR |
0.0752 EUR |
0.0684 EUR |
| 2022-07-19 |
0.0675 EUR |
6,545,752.0000 DOGE |
0.0662 EUR |
0.0641 EUR |
0.0687 EUR |
0.0675 EUR |
| 2022-07-18 |
0.0660 EUR |
5,359,647.9000 DOGE |
0.0626 EUR |
0.0625 EUR |
0.0678 EUR |
0.0660 EUR |
| 2022-07-17 |
0.0624 EUR |
2,670,991.7000 DOGE |
0.0640 EUR |
0.0624 EUR |
0.0650 EUR |
0.0624 EUR |
| 2022-07-16 |
0.0639 EUR |
2,049,268.3000 DOGE |
0.0622 EUR |
0.0613 EUR |
0.0643 EUR |
0.0639 EUR |
| 2022-07-15 |
0.0630 EUR |
2,740,085.8000 DOGE |
0.0622 EUR |
0.0615 EUR |
0.0641 EUR |
0.0630 EUR |
| 2022-07-14 |
0.0625 EUR |
2,519,796.0000 DOGE |
0.0617 EUR |
0.0594 EUR |
0.0625 EUR |
0.0625 EUR |
| 2022-07-13 |
0.0613 EUR |
5,408,411.2000 DOGE |
0.0596 EUR |
0.0574 EUR |
0.0619 EUR |
0.0613 EUR |
| 2022-07-12 |
0.0603 EUR |
4,896,004.3000 DOGE |
0.0613 EUR |
0.0598 EUR |
0.0630 EUR |
0.0603 EUR |
| 2022-07-11 |
0.0615 EUR |
2,939,938.0000 DOGE |
0.0658 EUR |
0.0609 EUR |
0.0659 EUR |
0.0615 EUR |
| 2022-07-10 |
0.0659 EUR |
1,982,800.1000 DOGE |
0.0680 EUR |
0.0651 EUR |
0.0680 EUR |
0.0659 EUR |
| 2022-07-09 |
0.0681 EUR |
1,158,475.6000 DOGE |
0.0677 EUR |
0.0676 EUR |
0.0689 EUR |
0.0681 EUR |
| 2022-07-08 |
0.0687 EUR |
3,874,519.1000 DOGE |
0.0694 EUR |
0.0673 EUR |
0.0721 EUR |
0.0687 EUR |
| 2022-07-07 |
0.0696 EUR |
3,058,994.1000 DOGE |
0.0671 EUR |
0.0664 EUR |
0.0700 EUR |
0.0696 EUR |
| 2022-07-06 |
0.0677 EUR |
3,252,963.7000 DOGE |
0.0655 EUR |
0.0644 EUR |
0.0679 EUR |
0.0677 EUR |
| 2022-07-05 |
0.0651 EUR |
2,967,652.0000 DOGE |
0.0664 EUR |
0.0636 EUR |
0.0672 EUR |
0.0651 EUR |
| 2022-07-04 |
0.0661 EUR |
2,625,209.0000 DOGE |
0.0646 EUR |
0.0630 EUR |
0.0666 EUR |
0.0661 EUR |
| 2022-07-03 |
0.0643 EUR |
2,649,599.9000 DOGE |
0.0638 EUR |
0.0621 EUR |
0.0646 EUR |
0.0643 EUR |
| 2022-07-02 |
0.0641 EUR |
4,754,692.2000 DOGE |
0.0633 EUR |
0.0628 EUR |
0.0652 EUR |
0.0641 EUR |
| 2022-07-01 |
0.0638 EUR |
5,698,793.5000 DOGE |
0.0633 EUR |
0.0611 EUR |
0.0652 EUR |
0.0638 EUR |
| 2022-06-30 |
0.0612 EUR |
8,237,435.3000 DOGE |
0.0662 EUR |
0.0598 EUR |
0.0666 EUR |
0.0612 EUR |
| 2022-06-29 |
0.0661 EUR |
5,583,121.6000 DOGE |
0.0627 EUR |
0.0611 EUR |
0.0684 EUR |
0.0661 EUR |
| 2022-06-28 |
0.0626 EUR |
6,302,163.9000 DOGE |
0.0680 EUR |
0.0621 EUR |
0.0692 EUR |
0.0626 EUR |
| 2022-06-27 |
0.0680 EUR |
11,339,609.0000 DOGE |
0.0691 EUR |
0.0666 EUR |
0.0743 EUR |
0.0680 EUR |
| 2022-06-26 |
0.0699 EUR |
9,219,134.4000 DOGE |
0.0650 EUR |
0.0636 EUR |
0.0735 EUR |
0.0699 EUR |
| 2022-06-25 |
0.0648 EUR |
2,996,850.3000 DOGE |
0.0633 EUR |
0.0618 EUR |
0.0656 EUR |
0.0648 EUR |
| 2022-06-24 |
0.0640 EUR |
9,245,572.9000 DOGE |
0.0608 EUR |
0.0607 EUR |
0.0650 EUR |
0.0640 EUR |
| 2022-06-23 |
0.0610 EUR |
17,828,211.9000 DOGE |
0.0584 EUR |
0.0583 EUR |
0.0614 EUR |
0.0610 EUR |
| 2022-06-22 |
0.0586 EUR |
27,488,560.2000 DOGE |
0.0620 EUR |
0.0578 EUR |
0.0623 EUR |
0.0586 EUR |
| 2022-06-21 |
0.0631 EUR |
49,262,495.8000 DOGE |
0.0570 EUR |
0.0560 EUR |
0.0662 EUR |
0.0631 EUR |