Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0680 EUR |
12,949,700.7000 DOGE |
0.0680 EUR |
0.0661 EUR |
0.0685 EUR |
0.0680 EUR |
| 2023-01-05 |
0.0689 EUR |
9,509,724.5000 DOGE |
0.0689 EUR |
0.0683 EUR |
0.0707 EUR |
0.0689 EUR |
| 2023-01-04 |
0.0685 EUR |
8,000,438.1000 DOGE |
0.0668 EUR |
0.0665 EUR |
0.0690 EUR |
0.0685 EUR |
| 2023-01-03 |
0.0666 EUR |
6,579,610.2000 DOGE |
0.0669 EUR |
0.0658 EUR |
0.0682 EUR |
0.0666 EUR |
| 2023-01-02 |
0.0670 EUR |
11,296,190.0000 DOGE |
0.0656 EUR |
0.0645 EUR |
0.0689 EUR |
0.0670 EUR |
| 2023-01-01 |
0.0656 EUR |
6,522,154.6000 DOGE |
0.0655 EUR |
0.0644 EUR |
0.0661 EUR |
0.0656 EUR |
| 2022-12-31 |
0.0655 EUR |
6,349,608.1000 DOGE |
0.0639 EUR |
0.0635 EUR |
0.0665 EUR |
0.0655 EUR |
| 2022-12-30 |
0.0638 EUR |
12,519,235.4000 DOGE |
0.0665 EUR |
0.0617 EUR |
0.0669 EUR |
0.0638 EUR |
| 2022-12-29 |
0.0661 EUR |
7,333,622.4000 DOGE |
0.0664 EUR |
0.0649 EUR |
0.0669 EUR |
0.0661 EUR |
| 2022-12-28 |
0.0661 EUR |
8,850,615.3000 DOGE |
0.0693 EUR |
0.0651 EUR |
0.0693 EUR |
0.0661 EUR |
| 2022-12-27 |
0.0692 EUR |
5,612,216.4000 DOGE |
0.0713 EUR |
0.0682 EUR |
0.0713 EUR |
0.0692 EUR |
| 2022-12-26 |
0.0706 EUR |
4,780,157.2000 DOGE |
0.0715 EUR |
0.0698 EUR |
0.0720 EUR |
0.0706 EUR |
| 2022-12-25 |
0.0713 EUR |
12,707,659.1000 DOGE |
0.0728 EUR |
0.0689 EUR |
0.0729 EUR |
0.0713 EUR |
| 2022-12-24 |
0.0730 EUR |
3,609,809.1000 DOGE |
0.0726 EUR |
0.0721 EUR |
0.0735 EUR |
0.0730 EUR |
| 2022-12-23 |
0.0726 EUR |
10,737,443.1000 DOGE |
0.0727 EUR |
0.0719 EUR |
0.0745 EUR |
0.0726 EUR |
| 2022-12-22 |
0.0728 EUR |
7,570,796.8000 DOGE |
0.0695 EUR |
0.0689 EUR |
0.0731 EUR |
0.0728 EUR |
| 2022-12-21 |
0.0693 EUR |
7,254,138.3000 DOGE |
0.0705 EUR |
0.0673 EUR |
0.0706 EUR |
0.0693 EUR |
| 2022-12-20 |
0.0706 EUR |
6,568,585.8000 DOGE |
0.0675 EUR |
0.0671 EUR |
0.0710 EUR |
0.0706 EUR |
| 2022-12-19 |
0.0672 EUR |
13,075,142.1000 DOGE |
0.0742 EUR |
0.0659 EUR |
0.0749 EUR |
0.0672 EUR |
| 2022-12-18 |
0.0749 EUR |
6,293,252.4000 DOGE |
0.0748 EUR |
0.0733 EUR |
0.0756 EUR |
0.0749 EUR |
| 2022-12-17 |
0.0749 EUR |
7,564,380.6000 DOGE |
0.0717 EUR |
0.0714 EUR |
0.0750 EUR |
0.0749 EUR |
| 2022-12-16 |
0.0714 EUR |
16,266,655.0000 DOGE |
0.0795 EUR |
0.0699 EUR |
0.0815 EUR |
0.0714 EUR |
| 2022-12-15 |
0.0794 EUR |
9,166,908.2000 DOGE |
0.0828 EUR |
0.0791 EUR |
0.0832 EUR |
0.0794 EUR |
| 2022-12-14 |
0.0829 EUR |
16,484,161.5000 DOGE |
0.0857 EUR |
0.0818 EUR |
0.0867 EUR |
0.0829 EUR |
| 2022-12-13 |
0.0856 EUR |
16,045,408.3000 DOGE |
0.0860 EUR |
0.0825 EUR |
0.0898 EUR |
0.0856 EUR |
| 2022-12-12 |
0.0853 EUR |
30,181,758.6000 DOGE |
0.0880 EUR |
0.0806 EUR |
0.0884 EUR |
0.0853 EUR |
| 2022-12-11 |
0.0881 EUR |
5,184,949.1000 DOGE |
0.0914 EUR |
0.0869 EUR |
0.0922 EUR |
0.0881 EUR |
| 2022-12-10 |
0.0916 EUR |
1,866,650.6000 DOGE |
0.0918 EUR |
0.0912 EUR |
0.0924 EUR |
0.0916 EUR |
| 2022-12-09 |
0.0917 EUR |
7,346,989.3000 DOGE |
0.0932 EUR |
0.0908 EUR |
0.0938 EUR |
0.0917 EUR |
| 2022-12-08 |
0.0936 EUR |
8,461,453.5000 DOGE |
0.0912 EUR |
0.0901 EUR |
0.0938 EUR |
0.0936 EUR |
| 2022-12-07 |
0.0910 EUR |
11,478,646.3000 DOGE |
0.0956 EUR |
0.0889 EUR |
0.0968 EUR |
0.0910 EUR |
| 2022-12-06 |
0.0950 EUR |
9,439,546.8000 DOGE |
0.0967 EUR |
0.0936 EUR |
0.0978 EUR |
0.0950 EUR |
| 2022-12-05 |
0.0967 EUR |
17,631,155.5000 DOGE |
0.0986 EUR |
0.0947 EUR |
0.1058 EUR |
0.0967 EUR |
| 2022-12-04 |
0.0990 EUR |
12,346,775.8000 DOGE |
0.0950 EUR |
0.0950 EUR |
0.1003 EUR |
0.0990 EUR |
| 2022-12-03 |
0.0948 EUR |
16,418,667.7000 DOGE |
0.0968 EUR |
0.0932 EUR |
0.0979 EUR |
0.0948 EUR |
| 2022-12-02 |
0.0971 EUR |
14,662,061.6000 DOGE |
0.0967 EUR |
0.0921 EUR |
0.0985 EUR |
0.0971 EUR |
| 2022-12-01 |
0.0964 EUR |
16,970,521.8000 DOGE |
0.1024 EUR |
0.0955 EUR |
0.1034 EUR |
0.0964 EUR |
| 2022-11-30 |
0.1029 EUR |
35,530,220.2000 DOGE |
0.0983 EUR |
0.0964 EUR |
0.1064 EUR |
0.1029 EUR |
| 2022-11-29 |
0.0988 EUR |
32,986,732.9000 DOGE |
0.0918 EUR |
0.0904 EUR |
0.1013 EUR |
0.0988 EUR |
| 2022-11-28 |
0.0918 EUR |
32,973,122.9000 DOGE |
0.0952 EUR |
0.0872 EUR |
0.0959 EUR |
0.0918 EUR |
| 2022-11-27 |
0.0956 EUR |
43,252,936.4000 DOGE |
0.0857 EUR |
0.0855 EUR |
0.1036 EUR |
0.0956 EUR |
| 2022-11-26 |
0.0845 EUR |
20,387,731.9000 DOGE |
0.0859 EUR |
0.0839 EUR |
0.0916 EUR |
0.0845 EUR |
| 2022-11-25 |
0.0861 EUR |
22,039,683.6000 DOGE |
0.0783 EUR |
0.0773 EUR |
0.0881 EUR |
0.0861 EUR |
| 2022-11-24 |
0.0782 EUR |
7,720,869.5000 DOGE |
0.0786 EUR |
0.0773 EUR |
0.0807 EUR |
0.0782 EUR |
| 2022-11-23 |
0.0779 EUR |
9,113,826.6000 DOGE |
0.0763 EUR |
0.0754 EUR |
0.0808 EUR |
0.0779 EUR |
| 2022-11-22 |
0.0759 EUR |
5,584,355.9000 DOGE |
0.0727 EUR |
0.0712 EUR |
0.0774 EUR |
0.0759 EUR |
| 2022-11-21 |
0.0729 EUR |
9,554,474.2000 DOGE |
0.0745 EUR |
0.0697 EUR |
0.0753 EUR |
0.0729 EUR |
| 2022-11-20 |
0.0746 EUR |
9,298,285.9000 DOGE |
0.0815 EUR |
0.0739 EUR |
0.0830 EUR |
0.0746 EUR |
| 2022-11-19 |
0.0818 EUR |
4,304,026.9000 DOGE |
0.0821 EUR |
0.0804 EUR |
0.0823 EUR |
0.0818 EUR |
| 2022-11-18 |
0.0819 EUR |
6,786,376.3000 DOGE |
0.0816 EUR |
0.0808 EUR |
0.0835 EUR |
0.0819 EUR |