Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0573 EUR |
22,587,489.3000 DOGE |
0.0575 EUR |
0.0546 EUR |
0.0583 EUR |
0.0573 EUR |
| 2022-06-19 |
0.0571 EUR |
22,893,340.6000 DOGE |
0.0504 EUR |
0.0487 EUR |
0.0599 EUR |
0.0571 EUR |
| 2022-06-18 |
0.0503 EUR |
16,810,559.6000 DOGE |
0.0541 EUR |
0.0469 EUR |
0.0551 EUR |
0.0503 EUR |
| 2022-06-17 |
0.0545 EUR |
13,404,831.3000 DOGE |
0.0521 EUR |
0.0518 EUR |
0.0552 EUR |
0.0545 EUR |
| 2022-06-16 |
0.0519 EUR |
24,061,767.3000 DOGE |
0.0600 EUR |
0.0514 EUR |
0.0600 EUR |
0.0519 EUR |
| 2022-06-15 |
0.0581 EUR |
30,887,965.0000 DOGE |
0.0531 EUR |
0.0480 EUR |
0.0598 EUR |
0.0581 EUR |
| 2022-06-14 |
0.0525 EUR |
26,195,760.2000 DOGE |
0.0519 EUR |
0.0479 EUR |
0.0559 EUR |
0.0525 EUR |
| 2022-06-13 |
0.0512 EUR |
51,170,675.4000 DOGE |
0.0607 EUR |
0.0502 EUR |
0.0632 EUR |
0.0512 EUR |
| 2022-06-12 |
0.0612 EUR |
19,985,278.5000 DOGE |
0.0665 EUR |
0.0603 EUR |
0.0668 EUR |
0.0612 EUR |
| 2022-06-11 |
0.0663 EUR |
11,240,835.8000 DOGE |
0.0716 EUR |
0.0647 EUR |
0.0727 EUR |
0.0663 EUR |
| 2022-06-10 |
0.0718 EUR |
8,965,244.2000 DOGE |
0.0747 EUR |
0.0706 EUR |
0.0749 EUR |
0.0718 EUR |
| 2022-06-09 |
0.0745 EUR |
3,805,631.9000 DOGE |
0.0739 EUR |
0.0737 EUR |
0.0756 EUR |
0.0745 EUR |
| 2022-06-08 |
0.0741 EUR |
6,273,010.6000 DOGE |
0.0750 EUR |
0.0735 EUR |
0.0762 EUR |
0.0741 EUR |
| 2022-06-07 |
0.0755 EUR |
8,884,124.8000 DOGE |
0.0769 EUR |
0.0728 EUR |
0.0771 EUR |
0.0755 EUR |
| 2022-06-06 |
0.0768 EUR |
8,474,416.9000 DOGE |
0.0754 EUR |
0.0754 EUR |
0.0789 EUR |
0.0768 EUR |
| 2022-06-05 |
0.0759 EUR |
3,166,596.3000 DOGE |
0.0764 EUR |
0.0752 EUR |
0.0767 EUR |
0.0759 EUR |
| 2022-06-04 |
0.0759 EUR |
5,519,218.5000 DOGE |
0.0750 EUR |
0.0740 EUR |
0.0769 EUR |
0.0759 EUR |
| 2022-06-03 |
0.0748 EUR |
7,561,876.2000 DOGE |
0.0769 EUR |
0.0740 EUR |
0.0770 EUR |
0.0748 EUR |
| 2022-06-02 |
0.0771 EUR |
7,096,752.0000 DOGE |
0.0760 EUR |
0.0748 EUR |
0.0773 EUR |
0.0771 EUR |
| 2022-06-01 |
0.0762 EUR |
13,731,242.4000 DOGE |
0.0800 EUR |
0.0739 EUR |
0.0834 EUR |
0.0762 EUR |
| 2022-05-31 |
0.0803 EUR |
21,863,906.7000 DOGE |
0.0816 EUR |
0.0776 EUR |
0.0820 EUR |
0.0803 EUR |
| 2022-05-30 |
0.0818 EUR |
19,494,809.9000 DOGE |
0.0770 EUR |
0.0765 EUR |
0.0822 EUR |
0.0818 EUR |
| 2022-05-29 |
0.0773 EUR |
3,700,396.5000 DOGE |
0.0763 EUR |
0.0744 EUR |
0.0775 EUR |
0.0773 EUR |
| 2022-05-28 |
0.0762 EUR |
5,360,057.8000 DOGE |
0.0758 EUR |
0.0753 EUR |
0.0776 EUR |
0.0762 EUR |
| 2022-05-27 |
0.0756 EUR |
25,848,462.8000 DOGE |
0.0725 EUR |
0.0707 EUR |
0.0840 EUR |
0.0756 EUR |
| 2022-05-26 |
0.0725 EUR |
9,903,015.7000 DOGE |
0.0774 EUR |
0.0702 EUR |
0.0782 EUR |
0.0725 EUR |
| 2022-05-25 |
0.0777 EUR |
5,426,404.2000 DOGE |
0.0781 EUR |
0.0769 EUR |
0.0788 EUR |
0.0777 EUR |
| 2022-05-24 |
0.0777 EUR |
11,969,740.9000 DOGE |
0.0779 EUR |
0.0746 EUR |
0.0790 EUR |
0.0777 EUR |
| 2022-05-23 |
0.0779 EUR |
10,319,927.1000 DOGE |
0.0810 EUR |
0.0767 EUR |
0.0834 EUR |
0.0779 EUR |
| 2022-05-22 |
0.0817 EUR |
5,408,984.7000 DOGE |
0.0799 EUR |
0.0792 EUR |
0.0820 EUR |
0.0817 EUR |
| 2022-05-21 |
0.0796 EUR |
8,129,015.7000 DOGE |
0.0793 EUR |
0.0780 EUR |
0.0807 EUR |
0.0796 EUR |
| 2022-05-20 |
0.0793 EUR |
10,195,363.4000 DOGE |
0.0819 EUR |
0.0781 EUR |
0.0831 EUR |
0.0793 EUR |
| 2022-05-19 |
0.0822 EUR |
18,345,952.2000 DOGE |
0.0798 EUR |
0.0776 EUR |
0.0825 EUR |
0.0822 EUR |
| 2022-05-18 |
0.0800 EUR |
16,164,126.3000 DOGE |
0.0855 EUR |
0.0800 EUR |
0.0861 EUR |
0.0800 EUR |
| 2022-05-17 |
0.0856 EUR |
19,632,564.2000 DOGE |
0.0842 EUR |
0.0825 EUR |
0.0866 EUR |
0.0856 EUR |
| 2022-05-16 |
0.0838 EUR |
30,077,959.8000 DOGE |
0.0893 EUR |
0.0824 EUR |
0.0893 EUR |
0.0838 EUR |
| 2022-05-15 |
0.0881 EUR |
28,888,629.2000 DOGE |
0.0858 EUR |
0.0830 EUR |
0.0890 EUR |
0.0881 EUR |
| 2022-05-14 |
0.0862 EUR |
30,336,310.7000 DOGE |
0.0848 EUR |
0.0802 EUR |
0.0882 EUR |
0.0862 EUR |
| 2022-05-13 |
0.0848 EUR |
48,806,117.0000 DOGE |
0.0795 EUR |
0.0789 EUR |
0.0926 EUR |
0.0848 EUR |
| 2022-05-12 |
0.0798 EUR |
76,014,226.8000 DOGE |
0.0808 EUR |
0.0626 EUR |
0.0853 EUR |
0.0798 EUR |
| 2022-05-11 |
0.0790 EUR |
62,529,487.9000 DOGE |
0.1025 EUR |
0.0669 EUR |
0.1053 EUR |
0.0790 EUR |
| 2022-05-10 |
0.1036 EUR |
46,622,822.7000 DOGE |
0.0963 EUR |
0.0939 EUR |
0.1121 EUR |
0.1036 EUR |
| 2022-05-09 |
0.1005 EUR |
35,774,906.7000 DOGE |
0.1180 EUR |
0.0990 EUR |
0.1190 EUR |
0.1005 EUR |
| 2022-05-08 |
0.1182 EUR |
13,834,727.0000 DOGE |
0.1211 EUR |
0.1163 EUR |
0.1216 EUR |
0.1182 EUR |
| 2022-05-07 |
0.1208 EUR |
19,800,440.7000 DOGE |
0.1213 EUR |
0.1181 EUR |
0.1256 EUR |
0.1208 EUR |
| 2022-05-06 |
0.1213 EUR |
17,647,875.0000 DOGE |
0.1213 EUR |
0.1168 EUR |
0.1232 EUR |
0.1213 EUR |
| 2022-05-05 |
0.1215 EUR |
22,240,831.1000 DOGE |
0.1279 EUR |
0.1191 EUR |
0.1303 EUR |
0.1215 EUR |
| 2022-05-04 |
0.1280 EUR |
12,604,105.5000 DOGE |
0.1229 EUR |
0.1227 EUR |
0.1281 EUR |
0.1280 EUR |
| 2022-05-03 |
0.1227 EUR |
8,351,841.5000 DOGE |
0.1243 EUR |
0.1202 EUR |
0.1255 EUR |
0.1227 EUR |
| 2022-05-02 |
0.1244 EUR |
12,122,322.4000 DOGE |
0.1259 EUR |
0.1216 EUR |
0.1272 EUR |
0.1244 EUR |