Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0761 EUR |
3,507,732.3000 DOGE |
0.0769 EUR |
0.0745 EUR |
0.0779 EUR |
0.0761 EUR |
| 2023-02-24 |
0.0765 EUR |
6,105,181.3000 DOGE |
0.0797 EUR |
0.0752 EUR |
0.0801 EUR |
0.0765 EUR |
| 2023-02-23 |
0.0793 EUR |
7,135,695.2000 DOGE |
0.0807 EUR |
0.0788 EUR |
0.0814 EUR |
0.0793 EUR |
| 2023-02-22 |
0.0805 EUR |
13,075,071.7000 DOGE |
0.0802 EUR |
0.0779 EUR |
0.0833 EUR |
0.0805 EUR |
| 2023-02-21 |
0.0801 EUR |
9,586,179.8000 DOGE |
0.0828 EUR |
0.0792 EUR |
0.0831 EUR |
0.0801 EUR |
| 2023-02-20 |
0.0826 EUR |
6,044,853.9000 DOGE |
0.0816 EUR |
0.0798 EUR |
0.0830 EUR |
0.0826 EUR |
| 2023-02-19 |
0.0815 EUR |
11,337,010.3000 DOGE |
0.0830 EUR |
0.0801 EUR |
0.0841 EUR |
0.0815 EUR |
| 2023-02-18 |
0.0833 EUR |
8,114,668.1000 DOGE |
0.0820 EUR |
0.0812 EUR |
0.0845 EUR |
0.0833 EUR |
| 2023-02-17 |
0.0820 EUR |
8,418,692.2000 DOGE |
0.0797 EUR |
0.0791 EUR |
0.0828 EUR |
0.0820 EUR |
| 2023-02-16 |
0.0799 EUR |
16,652,039.0000 DOGE |
0.0834 EUR |
0.0794 EUR |
0.0860 EUR |
0.0799 EUR |
| 2023-02-15 |
0.0834 EUR |
17,363,032.2000 DOGE |
0.0781 EUR |
0.0771 EUR |
0.0837 EUR |
0.0834 EUR |
| 2023-02-14 |
0.0779 EUR |
15,148,285.0000 DOGE |
0.0765 EUR |
0.0746 EUR |
0.0780 EUR |
0.0779 EUR |
| 2023-02-13 |
0.0766 EUR |
13,807,619.0000 DOGE |
0.0770 EUR |
0.0742 EUR |
0.0810 EUR |
0.0766 EUR |
| 2023-02-12 |
0.0771 EUR |
14,113,377.1000 DOGE |
0.0771 EUR |
0.0761 EUR |
0.0804 EUR |
0.0771 EUR |
| 2023-02-11 |
0.0772 EUR |
2,316,344.6000 DOGE |
0.0757 EUR |
0.0757 EUR |
0.0774 EUR |
0.0772 EUR |
| 2023-02-10 |
0.0760 EUR |
13,957,281.7000 DOGE |
0.0758 EUR |
0.0744 EUR |
0.0777 EUR |
0.0760 EUR |
| 2023-02-09 |
0.0759 EUR |
27,069,819.3000 DOGE |
0.0842 EUR |
0.0735 EUR |
0.0848 EUR |
0.0759 EUR |
| 2023-02-08 |
0.0842 EUR |
5,748,738.7000 DOGE |
0.0864 EUR |
0.0826 EUR |
0.0869 EUR |
0.0842 EUR |
| 2023-02-07 |
0.0863 EUR |
5,974,586.3000 DOGE |
0.0837 EUR |
0.0835 EUR |
0.0864 EUR |
0.0863 EUR |
| 2023-02-06 |
0.0829 EUR |
8,621,944.0000 DOGE |
0.0854 EUR |
0.0825 EUR |
0.0864 EUR |
0.0829 EUR |
| 2023-02-05 |
0.0856 EUR |
14,645,110.7000 DOGE |
0.0886 EUR |
0.0839 EUR |
0.0898 EUR |
0.0856 EUR |
| 2023-02-04 |
0.0897 EUR |
24,623,491.9000 DOGE |
0.0862 EUR |
0.0857 EUR |
0.0924 EUR |
0.0897 EUR |
| 2023-02-03 |
0.0859 EUR |
11,131,156.1000 DOGE |
0.0835 EUR |
0.0828 EUR |
0.0862 EUR |
0.0859 EUR |
| 2023-02-02 |
0.0835 EUR |
12,476,407.8000 DOGE |
0.0856 EUR |
0.0826 EUR |
0.0870 EUR |
0.0835 EUR |
| 2023-02-01 |
0.0855 EUR |
24,147,877.8000 DOGE |
0.0883 EUR |
0.0808 EUR |
0.0895 EUR |
0.0855 EUR |
| 2023-01-31 |
0.0878 EUR |
40,802,986.5000 DOGE |
0.0818 EUR |
0.0816 EUR |
0.0901 EUR |
0.0878 EUR |
| 2023-01-30 |
0.0808 EUR |
18,705,283.9000 DOGE |
0.0829 EUR |
0.0779 EUR |
0.0854 EUR |
0.0808 EUR |
| 2023-01-29 |
0.0830 EUR |
7,613,195.6000 DOGE |
0.0809 EUR |
0.0805 EUR |
0.0838 EUR |
0.0830 EUR |
| 2023-01-28 |
0.0809 EUR |
8,421,759.0000 DOGE |
0.0804 EUR |
0.0799 EUR |
0.0862 EUR |
0.0809 EUR |
| 2023-01-27 |
0.0803 EUR |
12,205,529.9000 DOGE |
0.0793 EUR |
0.0768 EUR |
0.0810 EUR |
0.0803 EUR |
| 2023-01-26 |
0.0791 EUR |
8,415,010.2000 DOGE |
0.0795 EUR |
0.0778 EUR |
0.0804 EUR |
0.0791 EUR |
| 2023-01-25 |
0.0795 EUR |
15,547,305.4000 DOGE |
0.0769 EUR |
0.0750 EUR |
0.0807 EUR |
0.0795 EUR |
| 2023-01-24 |
0.0769 EUR |
13,379,159.2000 DOGE |
0.0814 EUR |
0.0756 EUR |
0.0835 EUR |
0.0769 EUR |
| 2023-01-23 |
0.0815 EUR |
14,045,909.5000 DOGE |
0.0811 EUR |
0.0795 EUR |
0.0840 EUR |
0.0815 EUR |
| 2023-01-22 |
0.0811 EUR |
20,450,707.5000 DOGE |
0.0780 EUR |
0.0778 EUR |
0.0860 EUR |
0.0811 EUR |
| 2023-01-21 |
0.0790 EUR |
16,621,294.7000 DOGE |
0.0796 EUR |
0.0780 EUR |
0.0821 EUR |
0.0790 EUR |
| 2023-01-20 |
0.0798 EUR |
11,638,995.8000 DOGE |
0.0753 EUR |
0.0744 EUR |
0.0799 EUR |
0.0798 EUR |
| 2023-01-19 |
0.0753 EUR |
7,436,522.1000 DOGE |
0.0742 EUR |
0.0740 EUR |
0.0758 EUR |
0.0753 EUR |
| 2023-01-18 |
0.0748 EUR |
32,503,384.1000 DOGE |
0.0769 EUR |
0.0711 EUR |
0.0826 EUR |
0.0748 EUR |
| 2023-01-17 |
0.0772 EUR |
14,359,717.4000 DOGE |
0.0769 EUR |
0.0758 EUR |
0.0783 EUR |
0.0772 EUR |
| 2023-01-16 |
0.0773 EUR |
15,406,534.0000 DOGE |
0.0795 EUR |
0.0754 EUR |
0.0811 EUR |
0.0773 EUR |
| 2023-01-15 |
0.0795 EUR |
12,746,964.8000 DOGE |
0.0807 EUR |
0.0763 EUR |
0.0811 EUR |
0.0795 EUR |
| 2023-01-14 |
0.0805 EUR |
29,608,482.1000 DOGE |
0.0778 EUR |
0.0762 EUR |
0.0855 EUR |
0.0805 EUR |
| 2023-01-13 |
0.0768 EUR |
16,791,198.9000 DOGE |
0.0742 EUR |
0.0726 EUR |
0.0782 EUR |
0.0768 EUR |
| 2023-01-12 |
0.0738 EUR |
25,018,263.4000 DOGE |
0.0726 EUR |
0.0700 EUR |
0.0754 EUR |
0.0738 EUR |
| 2023-01-11 |
0.0724 EUR |
8,491,142.6000 DOGE |
0.0722 EUR |
0.0694 EUR |
0.0730 EUR |
0.0724 EUR |
| 2023-01-10 |
0.0722 EUR |
13,425,709.8000 DOGE |
0.0708 EUR |
0.0688 EUR |
0.0725 EUR |
0.0722 EUR |
| 2023-01-09 |
0.0702 EUR |
19,838,257.3000 DOGE |
0.0690 EUR |
0.0685 EUR |
0.0740 EUR |
0.0702 EUR |
| 2023-01-08 |
0.0689 EUR |
4,755,747.5000 DOGE |
0.0678 EUR |
0.0670 EUR |
0.0692 EUR |
0.0689 EUR |
| 2023-01-07 |
0.0678 EUR |
1,793,250.7000 DOGE |
0.0679 EUR |
0.0674 EUR |
0.0685 EUR |
0.0678 EUR |