Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0749 EUR |
7,564,380.6000 DOGE |
0.0717 EUR |
0.0714 EUR |
0.0750 EUR |
0.0749 EUR |
| 2022-12-16 |
0.0714 EUR |
16,266,655.0000 DOGE |
0.0795 EUR |
0.0699 EUR |
0.0815 EUR |
0.0714 EUR |
| 2022-12-15 |
0.0794 EUR |
9,166,908.2000 DOGE |
0.0828 EUR |
0.0791 EUR |
0.0832 EUR |
0.0794 EUR |
| 2022-12-14 |
0.0829 EUR |
16,484,161.5000 DOGE |
0.0857 EUR |
0.0818 EUR |
0.0867 EUR |
0.0829 EUR |
| 2022-12-13 |
0.0856 EUR |
16,045,408.3000 DOGE |
0.0860 EUR |
0.0825 EUR |
0.0898 EUR |
0.0856 EUR |
| 2022-12-12 |
0.0853 EUR |
30,181,758.6000 DOGE |
0.0880 EUR |
0.0806 EUR |
0.0884 EUR |
0.0853 EUR |
| 2022-12-11 |
0.0881 EUR |
5,184,949.1000 DOGE |
0.0914 EUR |
0.0869 EUR |
0.0922 EUR |
0.0881 EUR |
| 2022-12-10 |
0.0916 EUR |
1,866,650.6000 DOGE |
0.0918 EUR |
0.0912 EUR |
0.0924 EUR |
0.0916 EUR |
| 2022-12-09 |
0.0917 EUR |
7,346,989.3000 DOGE |
0.0932 EUR |
0.0908 EUR |
0.0938 EUR |
0.0917 EUR |
| 2022-12-08 |
0.0936 EUR |
8,461,453.5000 DOGE |
0.0912 EUR |
0.0901 EUR |
0.0938 EUR |
0.0936 EUR |
| 2022-12-07 |
0.0910 EUR |
11,478,646.3000 DOGE |
0.0956 EUR |
0.0889 EUR |
0.0968 EUR |
0.0910 EUR |
| 2022-12-06 |
0.0950 EUR |
9,439,546.8000 DOGE |
0.0967 EUR |
0.0936 EUR |
0.0978 EUR |
0.0950 EUR |
| 2022-12-05 |
0.0967 EUR |
17,631,155.5000 DOGE |
0.0986 EUR |
0.0947 EUR |
0.1058 EUR |
0.0967 EUR |
| 2022-12-04 |
0.0990 EUR |
12,346,775.8000 DOGE |
0.0950 EUR |
0.0950 EUR |
0.1003 EUR |
0.0990 EUR |
| 2022-12-03 |
0.0948 EUR |
16,418,667.7000 DOGE |
0.0968 EUR |
0.0932 EUR |
0.0979 EUR |
0.0948 EUR |
| 2022-12-02 |
0.0971 EUR |
14,662,061.6000 DOGE |
0.0967 EUR |
0.0921 EUR |
0.0985 EUR |
0.0971 EUR |
| 2022-12-01 |
0.0964 EUR |
16,970,521.8000 DOGE |
0.1024 EUR |
0.0955 EUR |
0.1034 EUR |
0.0964 EUR |
| 2022-11-30 |
0.1029 EUR |
35,530,220.2000 DOGE |
0.0983 EUR |
0.0964 EUR |
0.1064 EUR |
0.1029 EUR |
| 2022-11-29 |
0.0988 EUR |
32,986,732.9000 DOGE |
0.0918 EUR |
0.0904 EUR |
0.1013 EUR |
0.0988 EUR |
| 2022-11-28 |
0.0918 EUR |
32,973,122.9000 DOGE |
0.0952 EUR |
0.0872 EUR |
0.0959 EUR |
0.0918 EUR |
| 2022-11-27 |
0.0956 EUR |
43,252,936.4000 DOGE |
0.0857 EUR |
0.0855 EUR |
0.1036 EUR |
0.0956 EUR |
| 2022-11-26 |
0.0845 EUR |
20,387,731.9000 DOGE |
0.0859 EUR |
0.0839 EUR |
0.0916 EUR |
0.0845 EUR |
| 2022-11-25 |
0.0861 EUR |
22,039,683.6000 DOGE |
0.0783 EUR |
0.0773 EUR |
0.0881 EUR |
0.0861 EUR |
| 2022-11-24 |
0.0782 EUR |
7,720,869.5000 DOGE |
0.0786 EUR |
0.0773 EUR |
0.0807 EUR |
0.0782 EUR |
| 2022-11-23 |
0.0779 EUR |
9,113,826.6000 DOGE |
0.0763 EUR |
0.0754 EUR |
0.0808 EUR |
0.0779 EUR |
| 2022-11-22 |
0.0759 EUR |
5,584,355.9000 DOGE |
0.0727 EUR |
0.0712 EUR |
0.0774 EUR |
0.0759 EUR |
| 2022-11-21 |
0.0729 EUR |
9,554,474.2000 DOGE |
0.0745 EUR |
0.0697 EUR |
0.0753 EUR |
0.0729 EUR |
| 2022-11-20 |
0.0746 EUR |
9,298,285.9000 DOGE |
0.0815 EUR |
0.0739 EUR |
0.0830 EUR |
0.0746 EUR |
| 2022-11-19 |
0.0818 EUR |
4,304,026.9000 DOGE |
0.0821 EUR |
0.0804 EUR |
0.0823 EUR |
0.0818 EUR |
| 2022-11-18 |
0.0819 EUR |
6,786,376.3000 DOGE |
0.0816 EUR |
0.0808 EUR |
0.0835 EUR |
0.0819 EUR |
| 2022-11-17 |
0.0812 EUR |
6,096,012.0000 DOGE |
0.0823 EUR |
0.0799 EUR |
0.0839 EUR |
0.0812 EUR |
| 2022-11-16 |
0.0823 EUR |
13,808,963.5000 DOGE |
0.0839 EUR |
0.0803 EUR |
0.0877 EUR |
0.0823 EUR |
| 2022-11-15 |
0.0838 EUR |
5,565,643.8000 DOGE |
0.0829 EUR |
0.0821 EUR |
0.0860 EUR |
0.0838 EUR |
| 2022-11-14 |
0.0835 EUR |
17,410,262.4000 DOGE |
0.0818 EUR |
0.0766 EUR |
0.0884 EUR |
0.0835 EUR |
| 2022-11-13 |
0.0811 EUR |
12,832,503.4000 DOGE |
0.0845 EUR |
0.0798 EUR |
0.0881 EUR |
0.0811 EUR |
| 2022-11-12 |
0.0838 EUR |
19,564,404.8000 DOGE |
0.0819 EUR |
0.0757 EUR |
0.0914 EUR |
0.0838 EUR |
| 2022-11-11 |
0.0809 EUR |
14,698,338.8000 DOGE |
0.0876 EUR |
0.0778 EUR |
0.0915 EUR |
0.0809 EUR |
| 2022-11-10 |
0.0879 EUR |
34,599,870.5000 DOGE |
0.0743 EUR |
0.0731 EUR |
0.0923 EUR |
0.0879 EUR |
| 2022-11-09 |
0.0730 EUR |
43,919,964.5000 DOGE |
0.0882 EUR |
0.0704 EUR |
0.0917 EUR |
0.0730 EUR |
| 2022-11-08 |
0.0859 EUR |
86,259,720.1000 DOGE |
0.1111 EUR |
0.0771 EUR |
0.1123 EUR |
0.0859 EUR |
| 2022-11-07 |
0.1092 EUR |
18,195,585.1000 DOGE |
0.1156 EUR |
0.1072 EUR |
0.1197 EUR |
0.1092 EUR |
| 2022-11-06 |
0.1156 EUR |
14,042,888.4000 DOGE |
0.1250 EUR |
0.1141 EUR |
0.1282 EUR |
0.1156 EUR |
| 2022-11-05 |
0.1220 EUR |
16,345,435.4000 DOGE |
0.1269 EUR |
0.1207 EUR |
0.1363 EUR |
0.1220 EUR |
| 2022-11-04 |
0.1267 EUR |
34,078,672.0000 DOGE |
0.1254 EUR |
0.1184 EUR |
0.1300 EUR |
0.1267 EUR |
| 2022-11-03 |
0.1300 EUR |
34,647,505.7000 DOGE |
0.1301 EUR |
0.1288 EUR |
0.1394 EUR |
0.1300 EUR |
| 2022-11-02 |
0.1301 EUR |
77,471,471.5000 DOGE |
0.1433 EUR |
0.1242 EUR |
0.1496 EUR |
0.1301 EUR |
| 2022-11-01 |
0.1422 EUR |
96,165,989.1000 DOGE |
0.1284 EUR |
0.1259 EUR |
0.1600 EUR |
0.1422 EUR |
| 2022-10-31 |
0.1285 EUR |
82,285,112.1000 DOGE |
0.1185 EUR |
0.1148 EUR |
0.1330 EUR |
0.1285 EUR |
| 2022-10-30 |
0.1184 EUR |
94,401,951.4000 DOGE |
0.1220 EUR |
0.1116 EUR |
0.1445 EUR |
0.1184 EUR |
| 2022-10-29 |
0.1198 EUR |
105,307,643.2000 DOGE |
0.0839 EUR |
0.0832 EUR |
0.1534 EUR |
0.1198 EUR |