Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0821 EUR |
16,004,056.8000 DOGE |
0.0809 EUR |
0.0798 EUR |
0.0836 EUR |
0.0821 EUR |
| 2023-04-15 |
0.0811 EUR |
10,874,918.0000 DOGE |
0.0808 EUR |
0.0793 EUR |
0.0824 EUR |
0.0811 EUR |
| 2023-04-14 |
0.0805 EUR |
25,858,582.4000 DOGE |
0.0789 EUR |
0.0777 EUR |
0.0826 EUR |
0.0805 EUR |
| 2023-04-13 |
0.0790 EUR |
19,857,046.0000 DOGE |
0.0758 EUR |
0.0755 EUR |
0.0806 EUR |
0.0790 EUR |
| 2023-04-12 |
0.0759 EUR |
12,562,972.8000 DOGE |
0.0773 EUR |
0.0738 EUR |
0.0773 EUR |
0.0759 EUR |
| 2023-04-11 |
0.0769 EUR |
3,748,757.2000 DOGE |
0.0778 EUR |
0.0767 EUR |
0.0788 EUR |
0.0769 EUR |
| 2023-04-10 |
0.0784 EUR |
8,519,524.0000 DOGE |
0.0761 EUR |
0.0756 EUR |
0.0785 EUR |
0.0784 EUR |
| 2023-04-09 |
0.0763 EUR |
5,077,506.9000 DOGE |
0.0748 EUR |
0.0746 EUR |
0.0770 EUR |
0.0763 EUR |
| 2023-04-08 |
0.0748 EUR |
11,202,245.4000 DOGE |
0.0753 EUR |
0.0739 EUR |
0.0770 EUR |
0.0748 EUR |
| 2023-04-07 |
0.0759 EUR |
21,200,400.7000 DOGE |
0.0780 EUR |
0.0745 EUR |
0.0790 EUR |
0.0759 EUR |
| 2023-04-06 |
0.0782 EUR |
33,013,150.2000 DOGE |
0.0846 EUR |
0.0772 EUR |
0.0851 EUR |
0.0782 EUR |
| 2023-04-05 |
0.0855 EUR |
37,066,410.6000 DOGE |
0.0868 EUR |
0.0831 EUR |
0.0907 EUR |
0.0855 EUR |
| 2023-04-04 |
0.0868 EUR |
68,820,751.3000 DOGE |
0.0881 EUR |
0.0847 EUR |
0.0948 EUR |
0.0868 EUR |
| 2023-04-03 |
0.0875 EUR |
62,860,603.0000 DOGE |
0.0731 EUR |
0.0702 EUR |
0.0962 EUR |
0.0875 EUR |
| 2023-04-02 |
0.0732 EUR |
18,711,436.9000 DOGE |
0.0756 EUR |
0.0715 EUR |
0.0790 EUR |
0.0732 EUR |
| 2023-04-01 |
0.0760 EUR |
13,044,868.4000 DOGE |
0.0710 EUR |
0.0701 EUR |
0.0768 EUR |
0.0760 EUR |
| 2023-03-31 |
0.0715 EUR |
7,378,715.0000 DOGE |
0.0683 EUR |
0.0675 EUR |
0.0718 EUR |
0.0715 EUR |
| 2023-03-30 |
0.0681 EUR |
13,148,757.2000 DOGE |
0.0694 EUR |
0.0674 EUR |
0.0709 EUR |
0.0681 EUR |
| 2023-03-29 |
0.0701 EUR |
7,695,160.9000 DOGE |
0.0681 EUR |
0.0678 EUR |
0.0709 EUR |
0.0701 EUR |
| 2023-03-28 |
0.0681 EUR |
10,530,606.2000 DOGE |
0.0675 EUR |
0.0663 EUR |
0.0683 EUR |
0.0681 EUR |
| 2023-03-27 |
0.0675 EUR |
11,050,355.4000 DOGE |
0.0691 EUR |
0.0663 EUR |
0.0706 EUR |
0.0675 EUR |
| 2023-03-26 |
0.0692 EUR |
17,835,931.3000 DOGE |
0.0689 EUR |
0.0682 EUR |
0.0701 EUR |
0.0692 EUR |
| 2023-03-25 |
0.0689 EUR |
3,475,721.7000 DOGE |
0.0694 EUR |
0.0675 EUR |
0.0707 EUR |
0.0689 EUR |
| 2023-03-24 |
0.0696 EUR |
7,189,865.8000 DOGE |
0.0715 EUR |
0.0678 EUR |
0.0715 EUR |
0.0696 EUR |
| 2023-03-23 |
0.0716 EUR |
16,546,243.4000 DOGE |
0.0682 EUR |
0.0672 EUR |
0.0728 EUR |
0.0716 EUR |
| 2023-03-22 |
0.0680 EUR |
20,486,424.6000 DOGE |
0.0712 EUR |
0.0659 EUR |
0.0724 EUR |
0.0680 EUR |
| 2023-03-21 |
0.0715 EUR |
15,528,644.2000 DOGE |
0.0667 EUR |
0.0658 EUR |
0.0724 EUR |
0.0715 EUR |
| 2023-03-20 |
0.0670 EUR |
10,741,417.6000 DOGE |
0.0700 EUR |
0.0659 EUR |
0.0709 EUR |
0.0670 EUR |
| 2023-03-19 |
0.0707 EUR |
6,376,968.7000 DOGE |
0.0685 EUR |
0.0685 EUR |
0.0718 EUR |
0.0707 EUR |
| 2023-03-18 |
0.0686 EUR |
10,466,679.0000 DOGE |
0.0717 EUR |
0.0680 EUR |
0.0740 EUR |
0.0686 EUR |
| 2023-03-17 |
0.0716 EUR |
10,761,517.8000 DOGE |
0.0682 EUR |
0.0674 EUR |
0.0725 EUR |
0.0716 EUR |
| 2023-03-16 |
0.0675 EUR |
8,912,120.6000 DOGE |
0.0659 EUR |
0.0650 EUR |
0.0676 EUR |
0.0675 EUR |
| 2023-03-15 |
0.0659 EUR |
7,154,717.3000 DOGE |
0.0695 EUR |
0.0640 EUR |
0.0706 EUR |
0.0659 EUR |
| 2023-03-14 |
0.0695 EUR |
15,593,937.4000 DOGE |
0.0672 EUR |
0.0660 EUR |
0.0723 EUR |
0.0695 EUR |
| 2023-03-13 |
0.0677 EUR |
8,161,091.8000 DOGE |
0.0662 EUR |
0.0630 EUR |
0.0682 EUR |
0.0677 EUR |
| 2023-03-12 |
0.0656 EUR |
6,976,767.4000 DOGE |
0.0620 EUR |
0.0615 EUR |
0.0662 EUR |
0.0656 EUR |
| 2023-03-11 |
0.0620 EUR |
7,349,514.0000 DOGE |
0.0621 EUR |
0.0597 EUR |
0.0645 EUR |
0.0620 EUR |
| 2023-03-10 |
0.0618 EUR |
21,454,545.8000 DOGE |
0.0623 EUR |
0.0591 EUR |
0.0625 EUR |
0.0618 EUR |
| 2023-03-09 |
0.0620 EUR |
12,582,538.1000 DOGE |
0.0676 EUR |
0.0606 EUR |
0.0684 EUR |
0.0620 EUR |
| 2023-03-08 |
0.0677 EUR |
6,781,975.6000 DOGE |
0.0703 EUR |
0.0664 EUR |
0.0704 EUR |
0.0677 EUR |
| 2023-03-07 |
0.0700 EUR |
8,027,003.1000 DOGE |
0.0700 EUR |
0.0683 EUR |
0.0711 EUR |
0.0700 EUR |
| 2023-03-06 |
0.0700 EUR |
10,950,202.0000 DOGE |
0.0703 EUR |
0.0689 EUR |
0.0705 EUR |
0.0700 EUR |
| 2023-03-05 |
0.0703 EUR |
3,786,292.1000 DOGE |
0.0702 EUR |
0.0700 EUR |
0.0715 EUR |
0.0703 EUR |
| 2023-03-04 |
0.0699 EUR |
1,071,833.6000 DOGE |
0.0721 EUR |
0.0684 EUR |
0.0726 EUR |
0.0699 EUR |
| 2023-03-03 |
0.0722 EUR |
16,159,894.2000 DOGE |
0.0760 EUR |
0.0685 EUR |
0.0760 EUR |
0.0722 EUR |
| 2023-03-02 |
0.0759 EUR |
3,646,978.0000 DOGE |
0.0769 EUR |
0.0752 EUR |
0.0770 EUR |
0.0759 EUR |
| 2023-03-01 |
0.0768 EUR |
4,954,000.5000 DOGE |
0.0766 EUR |
0.0760 EUR |
0.0778 EUR |
0.0768 EUR |
| 2023-02-28 |
0.0763 EUR |
7,061,593.6000 DOGE |
0.0767 EUR |
0.0756 EUR |
0.0784 EUR |
0.0763 EUR |
| 2023-02-27 |
0.0767 EUR |
4,942,768.3000 DOGE |
0.0778 EUR |
0.0754 EUR |
0.0779 EUR |
0.0767 EUR |
| 2023-02-26 |
0.0779 EUR |
2,999,263.9000 DOGE |
0.0767 EUR |
0.0764 EUR |
0.0783 EUR |
0.0779 EUR |