Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.2556 EUR |
3,799,423.2000 DOGE |
0.2642 EUR |
0.2519 EUR |
0.2654 EUR |
0.2556 EUR |
| 2021-06-15 |
0.2653 EUR |
4,684,435.4000 DOGE |
0.2704 EUR |
0.2612 EUR |
0.2728 EUR |
0.2653 EUR |
| 2021-06-14 |
0.2701 EUR |
7,573,243.5000 DOGE |
0.2679 EUR |
0.2641 EUR |
0.2785 EUR |
0.2701 EUR |
| 2021-06-13 |
0.2669 EUR |
4,831,048.5000 DOGE |
0.2588 EUR |
0.2548 EUR |
0.2729 EUR |
0.2669 EUR |
| 2021-06-12 |
0.2596 EUR |
3,556,522.1000 DOGE |
0.2634 EUR |
0.2494 EUR |
0.2645 EUR |
0.2596 EUR |
| 2021-06-11 |
0.2627 EUR |
5,439,463.5000 DOGE |
0.2681 EUR |
0.2573 EUR |
0.2759 EUR |
0.2627 EUR |
| 2021-06-10 |
0.2680 EUR |
8,058,834.2000 DOGE |
0.2822 EUR |
0.2653 EUR |
0.2833 EUR |
0.2680 EUR |
| 2021-06-09 |
0.2827 EUR |
12,448,927.0000 DOGE |
0.2685 EUR |
0.2565 EUR |
0.2913 EUR |
0.2827 EUR |
| 2021-06-08 |
0.2706 EUR |
22,311,413.5000 DOGE |
0.2724 EUR |
0.2427 EUR |
0.2808 EUR |
0.2706 EUR |
| 2021-06-07 |
0.2721 EUR |
14,557,277.2000 DOGE |
0.3055 EUR |
0.2683 EUR |
0.3135 EUR |
0.2721 EUR |
| 2021-06-06 |
0.3054 EUR |
5,329,197.1000 DOGE |
0.3065 EUR |
0.3022 EUR |
0.3109 EUR |
0.3054 EUR |
| 2021-06-05 |
0.3073 EUR |
14,885,793.3000 DOGE |
0.3111 EUR |
0.2966 EUR |
0.3264 EUR |
0.3073 EUR |
| 2021-06-04 |
0.3166 EUR |
28,518,338.7000 DOGE |
0.3304 EUR |
0.2896 EUR |
0.3324 EUR |
0.3166 EUR |
| 2021-06-03 |
0.3280 EUR |
7,430,266.6000 DOGE |
0.3448 EUR |
0.3110 EUR |
0.3448 EUR |
0.3280 EUR |