Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0623 EUR |
8,280,298.9000 DOGE |
0.0677 EUR |
0.0592 EUR |
0.0680 EUR |
0.0623 EUR |
| 2023-06-04 |
0.0682 EUR |
667,870.4000 DOGE |
0.0680 EUR |
0.0677 EUR |
0.0684 EUR |
0.0682 EUR |
| 2023-06-03 |
0.0678 EUR |
776,525.4000 DOGE |
0.0678 EUR |
0.0675 EUR |
0.0682 EUR |
0.0678 EUR |
| 2023-06-02 |
0.0677 EUR |
1,934,730.4000 DOGE |
0.0664 EUR |
0.0660 EUR |
0.0685 EUR |
0.0677 EUR |
| 2023-06-01 |
0.0666 EUR |
6,339,532.7000 DOGE |
0.0670 EUR |
0.0662 EUR |
0.0674 EUR |
0.0666 EUR |
| 2023-05-31 |
0.0669 EUR |
14,911,829.6000 DOGE |
0.0673 EUR |
0.0661 EUR |
0.0678 EUR |
0.0669 EUR |
| 2023-05-30 |
0.0675 EUR |
7,406,464.0000 DOGE |
0.0684 EUR |
0.0673 EUR |
0.0685 EUR |
0.0675 EUR |
| 2023-05-29 |
0.0681 EUR |
1,334,591.2000 DOGE |
0.0687 EUR |
0.0679 EUR |
0.0690 EUR |
0.0681 EUR |
| 2023-05-28 |
0.0687 EUR |
2,920,167.9000 DOGE |
0.0676 EUR |
0.0670 EUR |
0.0689 EUR |
0.0687 EUR |
| 2023-05-27 |
0.0683 EUR |
1,433,487.1000 DOGE |
0.0661 EUR |
0.0661 EUR |
0.0684 EUR |
0.0683 EUR |
| 2023-05-26 |
0.0661 EUR |
3,352,892.8000 DOGE |
0.0660 EUR |
0.0656 EUR |
0.0666 EUR |
0.0661 EUR |
| 2023-05-25 |
0.0662 EUR |
2,040,003.0000 DOGE |
0.0658 EUR |
0.0639 EUR |
0.0663 EUR |
0.0662 EUR |
| 2023-05-24 |
0.0657 EUR |
2,576,344.0000 DOGE |
0.0676 EUR |
0.0644 EUR |
0.0676 EUR |
0.0657 EUR |
| 2023-05-23 |
0.0676 EUR |
1,045,161.7000 DOGE |
0.0674 EUR |
0.0673 EUR |
0.0684 EUR |
0.0676 EUR |
| 2023-05-22 |
0.0676 EUR |
3,112,689.3000 DOGE |
0.0666 EUR |
0.0654 EUR |
0.0683 EUR |
0.0676 EUR |
| 2023-05-21 |
0.0668 EUR |
1,747,044.4000 DOGE |
0.0682 EUR |
0.0666 EUR |
0.0685 EUR |
0.0668 EUR |
| 2023-05-20 |
0.0682 EUR |
1,226,929.9000 DOGE |
0.0680 EUR |
0.0676 EUR |
0.0684 EUR |
0.0682 EUR |
| 2023-05-19 |
0.0682 EUR |
1,528,475.1000 DOGE |
0.0682 EUR |
0.0677 EUR |
0.0689 EUR |
0.0682 EUR |
| 2023-05-18 |
0.0686 EUR |
3,903,863.5000 DOGE |
0.0689 EUR |
0.0666 EUR |
0.0695 EUR |
0.0686 EUR |
| 2023-05-17 |
0.0691 EUR |
4,669,540.1000 DOGE |
0.0667 EUR |
0.0666 EUR |
0.0695 EUR |
0.0691 EUR |
| 2023-05-16 |
0.0667 EUR |
3,500,625.4000 DOGE |
0.0662 EUR |
0.0652 EUR |
0.0674 EUR |
0.0667 EUR |
| 2023-05-15 |
0.0665 EUR |
2,509,784.0000 DOGE |
0.0662 EUR |
0.0655 EUR |
0.0678 EUR |
0.0665 EUR |
| 2023-05-14 |
0.0665 EUR |
1,652,726.9000 DOGE |
0.0661 EUR |
0.0656 EUR |
0.0670 EUR |
0.0665 EUR |
| 2023-05-13 |
0.0663 EUR |
1,183,510.4000 DOGE |
0.0666 EUR |
0.0658 EUR |
0.0667 EUR |
0.0663 EUR |
| 2023-05-12 |
0.0666 EUR |
7,585,358.0000 DOGE |
0.0659 EUR |
0.0635 EUR |
0.0667 EUR |
0.0666 EUR |
| 2023-05-11 |
0.0661 EUR |
7,319,690.4000 DOGE |
0.0665 EUR |
0.0634 EUR |
0.0669 EUR |
0.0661 EUR |
| 2023-05-10 |
0.0665 EUR |
10,016,326.7000 DOGE |
0.0668 EUR |
0.0642 EUR |
0.0679 EUR |
0.0665 EUR |
| 2023-05-09 |
0.0667 EUR |
2,527,681.5000 DOGE |
0.0659 EUR |
0.0656 EUR |
0.0671 EUR |
0.0667 EUR |
| 2023-05-08 |
0.0656 EUR |
9,407,409.5000 DOGE |
0.0695 EUR |
0.0636 EUR |
0.0700 EUR |
0.0656 EUR |
| 2023-05-07 |
0.0702 EUR |
2,752,519.3000 DOGE |
0.0698 EUR |
0.0696 EUR |
0.0704 EUR |
0.0702 EUR |
| 2023-05-06 |
0.0697 EUR |
5,014,418.3000 DOGE |
0.0727 EUR |
0.0690 EUR |
0.0730 EUR |
0.0697 EUR |
| 2023-05-05 |
0.0728 EUR |
6,270,680.6000 DOGE |
0.0712 EUR |
0.0703 EUR |
0.0739 EUR |
0.0728 EUR |
| 2023-05-04 |
0.0712 EUR |
3,397,485.4000 DOGE |
0.0720 EUR |
0.0707 EUR |
0.0721 EUR |
0.0712 EUR |
| 2023-05-03 |
0.0725 EUR |
4,606,958.5000 DOGE |
0.0715 EUR |
0.0699 EUR |
0.0729 EUR |
0.0725 EUR |
| 2023-05-02 |
0.0716 EUR |
3,725,600.9000 DOGE |
0.0718 EUR |
0.0708 EUR |
0.0720 EUR |
0.0716 EUR |
| 2023-05-01 |
0.0718 EUR |
6,739,360.7000 DOGE |
0.0721 EUR |
0.0706 EUR |
0.0728 EUR |
0.0718 EUR |
| 2023-04-30 |
0.0726 EUR |
2,889,587.6000 DOGE |
0.0741 EUR |
0.0720 EUR |
0.0741 EUR |
0.0726 EUR |
| 2023-04-29 |
0.0738 EUR |
3,006,287.0000 DOGE |
0.0727 EUR |
0.0727 EUR |
0.0744 EUR |
0.0738 EUR |
| 2023-04-28 |
0.0727 EUR |
28,978,299.7000 DOGE |
0.0727 EUR |
0.0719 EUR |
0.0733 EUR |
0.0727 EUR |
| 2023-04-27 |
0.0727 EUR |
7,270,509.0000 DOGE |
0.0711 EUR |
0.0711 EUR |
0.0735 EUR |
0.0727 EUR |
| 2023-04-26 |
0.0710 EUR |
11,867,481.5000 DOGE |
0.0725 EUR |
0.0679 EUR |
0.0756 EUR |
0.0710 EUR |
| 2023-04-25 |
0.0728 EUR |
7,464,752.6000 DOGE |
0.0713 EUR |
0.0707 EUR |
0.0729 EUR |
0.0728 EUR |
| 2023-04-24 |
0.0713 EUR |
4,477,842.2000 DOGE |
0.0717 EUR |
0.0700 EUR |
0.0729 EUR |
0.0713 EUR |
| 2023-04-23 |
0.0718 EUR |
5,501,070.8000 DOGE |
0.0732 EUR |
0.0699 EUR |
0.0737 EUR |
0.0718 EUR |
| 2023-04-22 |
0.0734 EUR |
3,404,646.6000 DOGE |
0.0716 EUR |
0.0711 EUR |
0.0739 EUR |
0.0734 EUR |
| 2023-04-21 |
0.0711 EUR |
12,826,844.2000 DOGE |
0.0768 EUR |
0.0695 EUR |
0.0774 EUR |
0.0711 EUR |
| 2023-04-20 |
0.0761 EUR |
38,923,906.2000 DOGE |
0.0805 EUR |
0.0754 EUR |
0.0852 EUR |
0.0761 EUR |
| 2023-04-19 |
0.0800 EUR |
28,167,351.6000 DOGE |
0.0857 EUR |
0.0777 EUR |
0.0857 EUR |
0.0800 EUR |
| 2023-04-18 |
0.0850 EUR |
16,633,670.8000 DOGE |
0.0837 EUR |
0.0822 EUR |
0.0867 EUR |
0.0850 EUR |
| 2023-04-17 |
0.0841 EUR |
36,013,872.0000 DOGE |
0.0824 EUR |
0.0804 EUR |
0.0864 EUR |
0.0841 EUR |