Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0675 EUR |
11,050,355.4000 DOGE |
0.0691 EUR |
0.0663 EUR |
0.0706 EUR |
0.0675 EUR |
| 2023-03-26 |
0.0692 EUR |
17,835,931.3000 DOGE |
0.0689 EUR |
0.0682 EUR |
0.0701 EUR |
0.0692 EUR |
| 2023-03-25 |
0.0689 EUR |
3,475,721.7000 DOGE |
0.0694 EUR |
0.0675 EUR |
0.0707 EUR |
0.0689 EUR |
| 2023-03-24 |
0.0696 EUR |
7,189,865.8000 DOGE |
0.0715 EUR |
0.0678 EUR |
0.0715 EUR |
0.0696 EUR |
| 2023-03-23 |
0.0716 EUR |
16,546,243.4000 DOGE |
0.0682 EUR |
0.0672 EUR |
0.0728 EUR |
0.0716 EUR |
| 2023-03-22 |
0.0680 EUR |
20,486,424.6000 DOGE |
0.0712 EUR |
0.0659 EUR |
0.0724 EUR |
0.0680 EUR |
| 2023-03-21 |
0.0715 EUR |
15,528,644.2000 DOGE |
0.0667 EUR |
0.0658 EUR |
0.0724 EUR |
0.0715 EUR |
| 2023-03-20 |
0.0670 EUR |
10,741,417.6000 DOGE |
0.0700 EUR |
0.0659 EUR |
0.0709 EUR |
0.0670 EUR |
| 2023-03-19 |
0.0707 EUR |
6,376,968.7000 DOGE |
0.0685 EUR |
0.0685 EUR |
0.0718 EUR |
0.0707 EUR |
| 2023-03-18 |
0.0686 EUR |
10,466,679.0000 DOGE |
0.0717 EUR |
0.0680 EUR |
0.0740 EUR |
0.0686 EUR |
| 2023-03-17 |
0.0716 EUR |
10,761,517.8000 DOGE |
0.0682 EUR |
0.0674 EUR |
0.0725 EUR |
0.0716 EUR |
| 2023-03-16 |
0.0675 EUR |
8,912,120.6000 DOGE |
0.0659 EUR |
0.0650 EUR |
0.0676 EUR |
0.0675 EUR |
| 2023-03-15 |
0.0659 EUR |
7,154,717.3000 DOGE |
0.0695 EUR |
0.0640 EUR |
0.0706 EUR |
0.0659 EUR |
| 2023-03-14 |
0.0695 EUR |
15,593,937.4000 DOGE |
0.0672 EUR |
0.0660 EUR |
0.0723 EUR |
0.0695 EUR |
| 2023-03-13 |
0.0677 EUR |
8,161,091.8000 DOGE |
0.0662 EUR |
0.0630 EUR |
0.0682 EUR |
0.0677 EUR |
| 2023-03-12 |
0.0656 EUR |
6,976,767.4000 DOGE |
0.0620 EUR |
0.0615 EUR |
0.0662 EUR |
0.0656 EUR |
| 2023-03-11 |
0.0620 EUR |
7,349,514.0000 DOGE |
0.0621 EUR |
0.0597 EUR |
0.0645 EUR |
0.0620 EUR |
| 2023-03-10 |
0.0618 EUR |
21,454,545.8000 DOGE |
0.0623 EUR |
0.0591 EUR |
0.0625 EUR |
0.0618 EUR |
| 2023-03-09 |
0.0620 EUR |
12,582,538.1000 DOGE |
0.0676 EUR |
0.0606 EUR |
0.0684 EUR |
0.0620 EUR |
| 2023-03-08 |
0.0677 EUR |
6,781,975.6000 DOGE |
0.0703 EUR |
0.0664 EUR |
0.0704 EUR |
0.0677 EUR |
| 2023-03-07 |
0.0700 EUR |
8,027,003.1000 DOGE |
0.0700 EUR |
0.0683 EUR |
0.0711 EUR |
0.0700 EUR |
| 2023-03-06 |
0.0700 EUR |
10,950,202.0000 DOGE |
0.0703 EUR |
0.0689 EUR |
0.0705 EUR |
0.0700 EUR |
| 2023-03-05 |
0.0703 EUR |
3,786,292.1000 DOGE |
0.0702 EUR |
0.0700 EUR |
0.0715 EUR |
0.0703 EUR |
| 2023-03-04 |
0.0699 EUR |
1,071,833.6000 DOGE |
0.0721 EUR |
0.0684 EUR |
0.0726 EUR |
0.0699 EUR |
| 2023-03-03 |
0.0722 EUR |
16,159,894.2000 DOGE |
0.0760 EUR |
0.0685 EUR |
0.0760 EUR |
0.0722 EUR |
| 2023-03-02 |
0.0759 EUR |
3,646,978.0000 DOGE |
0.0769 EUR |
0.0752 EUR |
0.0770 EUR |
0.0759 EUR |
| 2023-03-01 |
0.0768 EUR |
4,954,000.5000 DOGE |
0.0766 EUR |
0.0760 EUR |
0.0778 EUR |
0.0768 EUR |
| 2023-02-28 |
0.0763 EUR |
7,061,593.6000 DOGE |
0.0767 EUR |
0.0756 EUR |
0.0784 EUR |
0.0763 EUR |
| 2023-02-27 |
0.0767 EUR |
4,942,768.3000 DOGE |
0.0778 EUR |
0.0754 EUR |
0.0779 EUR |
0.0767 EUR |
| 2023-02-26 |
0.0779 EUR |
2,999,263.9000 DOGE |
0.0767 EUR |
0.0764 EUR |
0.0783 EUR |
0.0779 EUR |
| 2023-02-25 |
0.0761 EUR |
3,507,732.3000 DOGE |
0.0769 EUR |
0.0745 EUR |
0.0779 EUR |
0.0761 EUR |
| 2023-02-24 |
0.0765 EUR |
6,105,181.3000 DOGE |
0.0797 EUR |
0.0752 EUR |
0.0801 EUR |
0.0765 EUR |
| 2023-02-23 |
0.0793 EUR |
7,135,695.2000 DOGE |
0.0807 EUR |
0.0788 EUR |
0.0814 EUR |
0.0793 EUR |
| 2023-02-22 |
0.0805 EUR |
13,075,071.7000 DOGE |
0.0802 EUR |
0.0779 EUR |
0.0833 EUR |
0.0805 EUR |
| 2023-02-21 |
0.0801 EUR |
9,586,179.8000 DOGE |
0.0828 EUR |
0.0792 EUR |
0.0831 EUR |
0.0801 EUR |
| 2023-02-20 |
0.0826 EUR |
6,044,853.9000 DOGE |
0.0816 EUR |
0.0798 EUR |
0.0830 EUR |
0.0826 EUR |
| 2023-02-19 |
0.0815 EUR |
11,337,010.3000 DOGE |
0.0830 EUR |
0.0801 EUR |
0.0841 EUR |
0.0815 EUR |
| 2023-02-18 |
0.0833 EUR |
8,114,668.1000 DOGE |
0.0820 EUR |
0.0812 EUR |
0.0845 EUR |
0.0833 EUR |
| 2023-02-17 |
0.0820 EUR |
8,418,692.2000 DOGE |
0.0797 EUR |
0.0791 EUR |
0.0828 EUR |
0.0820 EUR |
| 2023-02-16 |
0.0799 EUR |
16,652,039.0000 DOGE |
0.0834 EUR |
0.0794 EUR |
0.0860 EUR |
0.0799 EUR |
| 2023-02-15 |
0.0834 EUR |
17,363,032.2000 DOGE |
0.0781 EUR |
0.0771 EUR |
0.0837 EUR |
0.0834 EUR |
| 2023-02-14 |
0.0779 EUR |
15,148,285.0000 DOGE |
0.0765 EUR |
0.0746 EUR |
0.0780 EUR |
0.0779 EUR |
| 2023-02-13 |
0.0766 EUR |
13,807,619.0000 DOGE |
0.0770 EUR |
0.0742 EUR |
0.0810 EUR |
0.0766 EUR |
| 2023-02-12 |
0.0771 EUR |
14,113,377.1000 DOGE |
0.0771 EUR |
0.0761 EUR |
0.0804 EUR |
0.0771 EUR |
| 2023-02-11 |
0.0772 EUR |
2,316,344.6000 DOGE |
0.0757 EUR |
0.0757 EUR |
0.0774 EUR |
0.0772 EUR |
| 2023-02-10 |
0.0760 EUR |
13,957,281.7000 DOGE |
0.0758 EUR |
0.0744 EUR |
0.0777 EUR |
0.0760 EUR |
| 2023-02-09 |
0.0759 EUR |
27,069,819.3000 DOGE |
0.0842 EUR |
0.0735 EUR |
0.0848 EUR |
0.0759 EUR |
| 2023-02-08 |
0.0842 EUR |
5,748,738.7000 DOGE |
0.0864 EUR |
0.0826 EUR |
0.0869 EUR |
0.0842 EUR |
| 2023-02-07 |
0.0863 EUR |
5,974,586.3000 DOGE |
0.0837 EUR |
0.0835 EUR |
0.0864 EUR |
0.0863 EUR |
| 2023-02-06 |
0.0829 EUR |
8,621,944.0000 DOGE |
0.0854 EUR |
0.0825 EUR |
0.0864 EUR |
0.0829 EUR |