Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.0705 EUR |
13,810,535.9000 DOGE |
0.0740 EUR |
0.0691 EUR |
0.0745 EUR |
0.0705 EUR |
| 2023-07-25 |
0.0735 EUR |
21,302,678.3000 DOGE |
0.0669 EUR |
0.0666 EUR |
0.0759 EUR |
0.0735 EUR |
| 2023-07-24 |
0.0674 EUR |
19,368,408.2000 DOGE |
0.0646 EUR |
0.0632 EUR |
0.0702 EUR |
0.0674 EUR |
| 2023-07-23 |
0.0645 EUR |
4,099,868.7000 DOGE |
0.0634 EUR |
0.0630 EUR |
0.0655 EUR |
0.0645 EUR |
| 2023-07-22 |
0.0632 EUR |
2,769,647.2000 DOGE |
0.0657 EUR |
0.0627 EUR |
0.0659 EUR |
0.0632 EUR |
| 2023-07-21 |
0.0661 EUR |
10,727,345.0000 DOGE |
0.0637 EUR |
0.0632 EUR |
0.0690 EUR |
0.0661 EUR |
| 2023-07-20 |
0.0634 EUR |
7,944,743.9000 DOGE |
0.0626 EUR |
0.0623 EUR |
0.0659 EUR |
0.0634 EUR |
| 2023-07-19 |
0.0626 EUR |
8,097,086.1000 DOGE |
0.0611 EUR |
0.0609 EUR |
0.0646 EUR |
0.0626 EUR |
| 2023-07-18 |
0.0611 EUR |
4,934,515.6000 DOGE |
0.0622 EUR |
0.0599 EUR |
0.0625 EUR |
0.0611 EUR |
| 2023-07-17 |
0.0621 EUR |
10,462,730.0000 DOGE |
0.0617 EUR |
0.0604 EUR |
0.0655 EUR |
0.0621 EUR |
| 2023-07-16 |
0.0619 EUR |
4,622,762.0000 DOGE |
0.0642 EUR |
0.0615 EUR |
0.0645 EUR |
0.0619 EUR |
| 2023-07-15 |
0.0638 EUR |
16,596,965.5000 DOGE |
0.0611 EUR |
0.0605 EUR |
0.0670 EUR |
0.0638 EUR |
| 2023-07-14 |
0.0609 EUR |
10,586,629.6000 DOGE |
0.0628 EUR |
0.0590 EUR |
0.0650 EUR |
0.0609 EUR |
| 2023-07-13 |
0.0622 EUR |
7,895,244.1000 DOGE |
0.0584 EUR |
0.0579 EUR |
0.0637 EUR |
0.0622 EUR |
| 2023-07-12 |
0.0580 EUR |
3,477,713.9000 DOGE |
0.0593 EUR |
0.0572 EUR |
0.0594 EUR |
0.0580 EUR |
| 2023-07-11 |
0.0592 EUR |
2,118,815.7000 DOGE |
0.0593 EUR |
0.0586 EUR |
0.0595 EUR |
0.0592 EUR |
| 2023-07-10 |
0.0593 EUR |
4,632,735.6000 DOGE |
0.0596 EUR |
0.0578 EUR |
0.0603 EUR |
0.0593 EUR |
| 2023-07-09 |
0.0596 EUR |
2,134,530.9000 DOGE |
0.0601 EUR |
0.0595 EUR |
0.0605 EUR |
0.0596 EUR |
| 2023-07-08 |
0.0601 EUR |
1,977,305.4000 DOGE |
0.0596 EUR |
0.0591 EUR |
0.0603 EUR |
0.0601 EUR |
| 2023-07-07 |
0.0597 EUR |
4,890,525.7000 DOGE |
0.0594 EUR |
0.0590 EUR |
0.0604 EUR |
0.0597 EUR |
| 2023-07-06 |
0.0599 EUR |
5,895,120.3000 DOGE |
0.0617 EUR |
0.0597 EUR |
0.0630 EUR |
0.0599 EUR |
| 2023-07-05 |
0.0616 EUR |
6,234,456.8000 DOGE |
0.0633 EUR |
0.0604 EUR |
0.0636 EUR |
0.0616 EUR |
| 2023-07-04 |
0.0633 EUR |
6,512,090.4000 DOGE |
0.0627 EUR |
0.0621 EUR |
0.0659 EUR |
0.0633 EUR |
| 2023-07-03 |
0.0625 EUR |
3,230,016.5000 DOGE |
0.0623 EUR |
0.0616 EUR |
0.0630 EUR |
0.0625 EUR |
| 2023-07-02 |
0.0626 EUR |
3,177,063.9000 DOGE |
0.0629 EUR |
0.0605 EUR |
0.0634 EUR |
0.0626 EUR |
| 2023-07-01 |
0.0628 EUR |
4,072,609.1000 DOGE |
0.0610 EUR |
0.0609 EUR |
0.0653 EUR |
0.0628 EUR |
| 2023-06-30 |
0.0608 EUR |
8,617,614.0000 DOGE |
0.0583 EUR |
0.0558 EUR |
0.0616 EUR |
0.0608 EUR |
| 2023-06-29 |
0.0582 EUR |
3,535,069.2000 DOGE |
0.0574 EUR |
0.0573 EUR |
0.0588 EUR |
0.0582 EUR |
| 2023-06-28 |
0.0574 EUR |
5,784,331.8000 DOGE |
0.0598 EUR |
0.0552 EUR |
0.0602 EUR |
0.0574 EUR |
| 2023-06-27 |
0.0597 EUR |
3,702,386.9000 DOGE |
0.0593 EUR |
0.0588 EUR |
0.0600 EUR |
0.0597 EUR |
| 2023-06-26 |
0.0592 EUR |
6,632,929.4000 DOGE |
0.0611 EUR |
0.0580 EUR |
0.0613 EUR |
0.0592 EUR |
| 2023-06-25 |
0.0615 EUR |
2,751,897.3000 DOGE |
0.0613 EUR |
0.0609 EUR |
0.0624 EUR |
0.0615 EUR |
| 2023-06-24 |
0.0612 EUR |
3,413,506.6000 DOGE |
0.0626 EUR |
0.0599 EUR |
0.0627 EUR |
0.0612 EUR |
| 2023-06-23 |
0.0626 EUR |
5,795,663.8000 DOGE |
0.0599 EUR |
0.0599 EUR |
0.0642 EUR |
0.0626 EUR |
| 2023-06-22 |
0.0598 EUR |
5,922,216.2000 DOGE |
0.0597 EUR |
0.0591 EUR |
0.0630 EUR |
0.0598 EUR |
| 2023-06-21 |
0.0594 EUR |
7,469,723.6000 DOGE |
0.0578 EUR |
0.0576 EUR |
0.0606 EUR |
0.0594 EUR |
| 2023-06-20 |
0.0576 EUR |
2,950,608.7000 DOGE |
0.0571 EUR |
0.0557 EUR |
0.0577 EUR |
0.0576 EUR |
| 2023-06-19 |
0.0570 EUR |
3,796,235.4000 DOGE |
0.0568 EUR |
0.0564 EUR |
0.0575 EUR |
0.0570 EUR |
| 2023-06-18 |
0.0563 EUR |
3,349,104.6000 DOGE |
0.0568 EUR |
0.0559 EUR |
0.0584 EUR |
0.0563 EUR |
| 2023-06-17 |
0.0569 EUR |
2,364,848.5000 DOGE |
0.0568 EUR |
0.0565 EUR |
0.0575 EUR |
0.0569 EUR |
| 2023-06-16 |
0.0568 EUR |
3,368,223.7000 DOGE |
0.0561 EUR |
0.0556 EUR |
0.0573 EUR |
0.0568 EUR |
| 2023-06-15 |
0.0561 EUR |
7,446,393.2000 DOGE |
0.0557 EUR |
0.0552 EUR |
0.0567 EUR |
0.0561 EUR |
| 2023-06-14 |
0.0554 EUR |
6,822,810.0000 DOGE |
0.0572 EUR |
0.0539 EUR |
0.0576 EUR |
0.0554 EUR |
| 2023-06-13 |
0.0570 EUR |
6,793,513.9000 DOGE |
0.0571 EUR |
0.0560 EUR |
0.0580 EUR |
0.0570 EUR |
| 2023-06-12 |
0.0572 EUR |
5,490,047.7000 DOGE |
0.0572 EUR |
0.0558 EUR |
0.0574 EUR |
0.0572 EUR |
| 2023-06-11 |
0.0571 EUR |
12,014,055.2000 DOGE |
0.0576 EUR |
0.0568 EUR |
0.0587 EUR |
0.0571 EUR |
| 2023-06-10 |
0.0577 EUR |
18,129,205.2000 DOGE |
0.0644 EUR |
0.0521 EUR |
0.0664 EUR |
0.0577 EUR |
| 2023-06-09 |
0.0647 EUR |
6,210,396.1000 DOGE |
0.0630 EUR |
0.0625 EUR |
0.0661 EUR |
0.0647 EUR |
| 2023-06-08 |
0.0629 EUR |
4,384,161.7000 DOGE |
0.0627 EUR |
0.0625 EUR |
0.0636 EUR |
0.0629 EUR |
| 2023-06-07 |
0.0629 EUR |
2,675,231.6000 DOGE |
0.0656 EUR |
0.0624 EUR |
0.0656 EUR |
0.0629 EUR |