Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0667 EUR |
3,500,625.4000 DOGE |
0.0662 EUR |
0.0652 EUR |
0.0674 EUR |
0.0667 EUR |
| 2023-05-15 |
0.0665 EUR |
2,509,784.0000 DOGE |
0.0662 EUR |
0.0655 EUR |
0.0678 EUR |
0.0665 EUR |
| 2023-05-14 |
0.0665 EUR |
1,652,726.9000 DOGE |
0.0661 EUR |
0.0656 EUR |
0.0670 EUR |
0.0665 EUR |
| 2023-05-13 |
0.0663 EUR |
1,183,510.4000 DOGE |
0.0666 EUR |
0.0658 EUR |
0.0667 EUR |
0.0663 EUR |
| 2023-05-12 |
0.0666 EUR |
7,585,358.0000 DOGE |
0.0659 EUR |
0.0635 EUR |
0.0667 EUR |
0.0666 EUR |
| 2023-05-11 |
0.0661 EUR |
7,319,690.4000 DOGE |
0.0665 EUR |
0.0634 EUR |
0.0669 EUR |
0.0661 EUR |
| 2023-05-10 |
0.0665 EUR |
10,016,326.7000 DOGE |
0.0668 EUR |
0.0642 EUR |
0.0679 EUR |
0.0665 EUR |
| 2023-05-09 |
0.0667 EUR |
2,527,681.5000 DOGE |
0.0659 EUR |
0.0656 EUR |
0.0671 EUR |
0.0667 EUR |
| 2023-05-08 |
0.0656 EUR |
9,407,409.5000 DOGE |
0.0695 EUR |
0.0636 EUR |
0.0700 EUR |
0.0656 EUR |
| 2023-05-07 |
0.0702 EUR |
2,752,519.3000 DOGE |
0.0698 EUR |
0.0696 EUR |
0.0704 EUR |
0.0702 EUR |
| 2023-05-06 |
0.0697 EUR |
5,014,418.3000 DOGE |
0.0727 EUR |
0.0690 EUR |
0.0730 EUR |
0.0697 EUR |
| 2023-05-05 |
0.0728 EUR |
6,270,680.6000 DOGE |
0.0712 EUR |
0.0703 EUR |
0.0739 EUR |
0.0728 EUR |
| 2023-05-04 |
0.0712 EUR |
3,397,485.4000 DOGE |
0.0720 EUR |
0.0707 EUR |
0.0721 EUR |
0.0712 EUR |
| 2023-05-03 |
0.0725 EUR |
4,606,958.5000 DOGE |
0.0715 EUR |
0.0699 EUR |
0.0729 EUR |
0.0725 EUR |
| 2023-05-02 |
0.0716 EUR |
3,725,600.9000 DOGE |
0.0718 EUR |
0.0708 EUR |
0.0720 EUR |
0.0716 EUR |
| 2023-05-01 |
0.0718 EUR |
6,739,360.7000 DOGE |
0.0721 EUR |
0.0706 EUR |
0.0728 EUR |
0.0718 EUR |
| 2023-04-30 |
0.0726 EUR |
2,889,587.6000 DOGE |
0.0741 EUR |
0.0720 EUR |
0.0741 EUR |
0.0726 EUR |
| 2023-04-29 |
0.0738 EUR |
3,006,287.0000 DOGE |
0.0727 EUR |
0.0727 EUR |
0.0744 EUR |
0.0738 EUR |
| 2023-04-28 |
0.0727 EUR |
28,978,299.7000 DOGE |
0.0727 EUR |
0.0719 EUR |
0.0733 EUR |
0.0727 EUR |
| 2023-04-27 |
0.0727 EUR |
7,270,509.0000 DOGE |
0.0711 EUR |
0.0711 EUR |
0.0735 EUR |
0.0727 EUR |
| 2023-04-26 |
0.0710 EUR |
11,867,481.5000 DOGE |
0.0725 EUR |
0.0679 EUR |
0.0756 EUR |
0.0710 EUR |
| 2023-04-25 |
0.0728 EUR |
7,464,752.6000 DOGE |
0.0713 EUR |
0.0707 EUR |
0.0729 EUR |
0.0728 EUR |
| 2023-04-24 |
0.0713 EUR |
4,477,842.2000 DOGE |
0.0717 EUR |
0.0700 EUR |
0.0729 EUR |
0.0713 EUR |
| 2023-04-23 |
0.0718 EUR |
5,501,070.8000 DOGE |
0.0732 EUR |
0.0699 EUR |
0.0737 EUR |
0.0718 EUR |
| 2023-04-22 |
0.0734 EUR |
3,404,646.6000 DOGE |
0.0716 EUR |
0.0711 EUR |
0.0739 EUR |
0.0734 EUR |
| 2023-04-21 |
0.0711 EUR |
12,826,844.2000 DOGE |
0.0768 EUR |
0.0695 EUR |
0.0774 EUR |
0.0711 EUR |
| 2023-04-20 |
0.0761 EUR |
38,923,906.2000 DOGE |
0.0805 EUR |
0.0754 EUR |
0.0852 EUR |
0.0761 EUR |
| 2023-04-19 |
0.0800 EUR |
28,167,351.6000 DOGE |
0.0857 EUR |
0.0777 EUR |
0.0857 EUR |
0.0800 EUR |
| 2023-04-18 |
0.0850 EUR |
16,633,670.8000 DOGE |
0.0837 EUR |
0.0822 EUR |
0.0867 EUR |
0.0850 EUR |
| 2023-04-17 |
0.0841 EUR |
36,013,872.0000 DOGE |
0.0824 EUR |
0.0804 EUR |
0.0864 EUR |
0.0841 EUR |
| 2023-04-16 |
0.0821 EUR |
16,004,056.8000 DOGE |
0.0809 EUR |
0.0798 EUR |
0.0836 EUR |
0.0821 EUR |
| 2023-04-15 |
0.0811 EUR |
10,874,918.0000 DOGE |
0.0808 EUR |
0.0793 EUR |
0.0824 EUR |
0.0811 EUR |
| 2023-04-14 |
0.0805 EUR |
25,858,582.4000 DOGE |
0.0789 EUR |
0.0777 EUR |
0.0826 EUR |
0.0805 EUR |
| 2023-04-13 |
0.0790 EUR |
19,857,046.0000 DOGE |
0.0758 EUR |
0.0755 EUR |
0.0806 EUR |
0.0790 EUR |
| 2023-04-12 |
0.0759 EUR |
12,562,972.8000 DOGE |
0.0773 EUR |
0.0738 EUR |
0.0773 EUR |
0.0759 EUR |
| 2023-04-11 |
0.0769 EUR |
3,748,757.2000 DOGE |
0.0778 EUR |
0.0767 EUR |
0.0788 EUR |
0.0769 EUR |
| 2023-04-10 |
0.0784 EUR |
8,519,524.0000 DOGE |
0.0761 EUR |
0.0756 EUR |
0.0785 EUR |
0.0784 EUR |
| 2023-04-09 |
0.0763 EUR |
5,077,506.9000 DOGE |
0.0748 EUR |
0.0746 EUR |
0.0770 EUR |
0.0763 EUR |
| 2023-04-08 |
0.0748 EUR |
11,202,245.4000 DOGE |
0.0753 EUR |
0.0739 EUR |
0.0770 EUR |
0.0748 EUR |
| 2023-04-07 |
0.0759 EUR |
21,200,400.7000 DOGE |
0.0780 EUR |
0.0745 EUR |
0.0790 EUR |
0.0759 EUR |
| 2023-04-06 |
0.0782 EUR |
33,013,150.2000 DOGE |
0.0846 EUR |
0.0772 EUR |
0.0851 EUR |
0.0782 EUR |
| 2023-04-05 |
0.0855 EUR |
37,066,410.6000 DOGE |
0.0868 EUR |
0.0831 EUR |
0.0907 EUR |
0.0855 EUR |
| 2023-04-04 |
0.0868 EUR |
68,820,751.3000 DOGE |
0.0881 EUR |
0.0847 EUR |
0.0948 EUR |
0.0868 EUR |
| 2023-04-03 |
0.0875 EUR |
62,860,603.0000 DOGE |
0.0731 EUR |
0.0702 EUR |
0.0962 EUR |
0.0875 EUR |
| 2023-04-02 |
0.0732 EUR |
18,711,436.9000 DOGE |
0.0756 EUR |
0.0715 EUR |
0.0790 EUR |
0.0732 EUR |
| 2023-04-01 |
0.0760 EUR |
13,044,868.4000 DOGE |
0.0710 EUR |
0.0701 EUR |
0.0768 EUR |
0.0760 EUR |
| 2023-03-31 |
0.0715 EUR |
7,378,715.0000 DOGE |
0.0683 EUR |
0.0675 EUR |
0.0718 EUR |
0.0715 EUR |
| 2023-03-30 |
0.0681 EUR |
13,148,757.2000 DOGE |
0.0694 EUR |
0.0674 EUR |
0.0709 EUR |
0.0681 EUR |
| 2023-03-29 |
0.0701 EUR |
7,695,160.9000 DOGE |
0.0681 EUR |
0.0678 EUR |
0.0709 EUR |
0.0701 EUR |
| 2023-03-28 |
0.0681 EUR |
10,530,606.2000 DOGE |
0.0675 EUR |
0.0663 EUR |
0.0683 EUR |
0.0681 EUR |