Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0718 EUR |
6,739,360.7000 DOGE |
0.0721 EUR |
0.0706 EUR |
0.0728 EUR |
0.0718 EUR |
| 2023-04-30 |
0.0726 EUR |
2,889,587.6000 DOGE |
0.0741 EUR |
0.0720 EUR |
0.0741 EUR |
0.0726 EUR |
| 2023-04-29 |
0.0738 EUR |
3,006,287.0000 DOGE |
0.0727 EUR |
0.0727 EUR |
0.0744 EUR |
0.0738 EUR |
| 2023-04-28 |
0.0727 EUR |
28,978,299.7000 DOGE |
0.0727 EUR |
0.0719 EUR |
0.0733 EUR |
0.0727 EUR |
| 2023-04-27 |
0.0727 EUR |
7,270,509.0000 DOGE |
0.0711 EUR |
0.0711 EUR |
0.0735 EUR |
0.0727 EUR |
| 2023-04-26 |
0.0710 EUR |
11,867,481.5000 DOGE |
0.0725 EUR |
0.0679 EUR |
0.0756 EUR |
0.0710 EUR |
| 2023-04-25 |
0.0728 EUR |
7,464,752.6000 DOGE |
0.0713 EUR |
0.0707 EUR |
0.0729 EUR |
0.0728 EUR |
| 2023-04-24 |
0.0713 EUR |
4,477,842.2000 DOGE |
0.0717 EUR |
0.0700 EUR |
0.0729 EUR |
0.0713 EUR |
| 2023-04-23 |
0.0718 EUR |
5,501,070.8000 DOGE |
0.0732 EUR |
0.0699 EUR |
0.0737 EUR |
0.0718 EUR |
| 2023-04-22 |
0.0734 EUR |
3,404,646.6000 DOGE |
0.0716 EUR |
0.0711 EUR |
0.0739 EUR |
0.0734 EUR |
| 2023-04-21 |
0.0711 EUR |
12,826,844.2000 DOGE |
0.0768 EUR |
0.0695 EUR |
0.0774 EUR |
0.0711 EUR |
| 2023-04-20 |
0.0761 EUR |
38,923,906.2000 DOGE |
0.0805 EUR |
0.0754 EUR |
0.0852 EUR |
0.0761 EUR |
| 2023-04-19 |
0.0800 EUR |
28,167,351.6000 DOGE |
0.0857 EUR |
0.0777 EUR |
0.0857 EUR |
0.0800 EUR |
| 2023-04-18 |
0.0850 EUR |
16,633,670.8000 DOGE |
0.0837 EUR |
0.0822 EUR |
0.0867 EUR |
0.0850 EUR |
| 2023-04-17 |
0.0841 EUR |
36,013,872.0000 DOGE |
0.0824 EUR |
0.0804 EUR |
0.0864 EUR |
0.0841 EUR |
| 2023-04-16 |
0.0821 EUR |
16,004,056.8000 DOGE |
0.0809 EUR |
0.0798 EUR |
0.0836 EUR |
0.0821 EUR |
| 2023-04-15 |
0.0811 EUR |
10,874,918.0000 DOGE |
0.0808 EUR |
0.0793 EUR |
0.0824 EUR |
0.0811 EUR |
| 2023-04-14 |
0.0805 EUR |
25,858,582.4000 DOGE |
0.0789 EUR |
0.0777 EUR |
0.0826 EUR |
0.0805 EUR |
| 2023-04-13 |
0.0790 EUR |
19,857,046.0000 DOGE |
0.0758 EUR |
0.0755 EUR |
0.0806 EUR |
0.0790 EUR |
| 2023-04-12 |
0.0759 EUR |
12,562,972.8000 DOGE |
0.0773 EUR |
0.0738 EUR |
0.0773 EUR |
0.0759 EUR |
| 2023-04-11 |
0.0769 EUR |
3,748,757.2000 DOGE |
0.0778 EUR |
0.0767 EUR |
0.0788 EUR |
0.0769 EUR |
| 2023-04-10 |
0.0784 EUR |
8,519,524.0000 DOGE |
0.0761 EUR |
0.0756 EUR |
0.0785 EUR |
0.0784 EUR |
| 2023-04-09 |
0.0763 EUR |
5,077,506.9000 DOGE |
0.0748 EUR |
0.0746 EUR |
0.0770 EUR |
0.0763 EUR |
| 2023-04-08 |
0.0748 EUR |
11,202,245.4000 DOGE |
0.0753 EUR |
0.0739 EUR |
0.0770 EUR |
0.0748 EUR |
| 2023-04-07 |
0.0759 EUR |
21,200,400.7000 DOGE |
0.0780 EUR |
0.0745 EUR |
0.0790 EUR |
0.0759 EUR |
| 2023-04-06 |
0.0782 EUR |
33,013,150.2000 DOGE |
0.0846 EUR |
0.0772 EUR |
0.0851 EUR |
0.0782 EUR |
| 2023-04-05 |
0.0855 EUR |
37,066,410.6000 DOGE |
0.0868 EUR |
0.0831 EUR |
0.0907 EUR |
0.0855 EUR |
| 2023-04-04 |
0.0868 EUR |
68,820,751.3000 DOGE |
0.0881 EUR |
0.0847 EUR |
0.0948 EUR |
0.0868 EUR |
| 2023-04-03 |
0.0875 EUR |
62,860,603.0000 DOGE |
0.0731 EUR |
0.0702 EUR |
0.0962 EUR |
0.0875 EUR |
| 2023-04-02 |
0.0732 EUR |
18,711,436.9000 DOGE |
0.0756 EUR |
0.0715 EUR |
0.0790 EUR |
0.0732 EUR |
| 2023-04-01 |
0.0760 EUR |
13,044,868.4000 DOGE |
0.0710 EUR |
0.0701 EUR |
0.0768 EUR |
0.0760 EUR |
| 2023-03-31 |
0.0715 EUR |
7,378,715.0000 DOGE |
0.0683 EUR |
0.0675 EUR |
0.0718 EUR |
0.0715 EUR |
| 2023-03-30 |
0.0681 EUR |
13,148,757.2000 DOGE |
0.0694 EUR |
0.0674 EUR |
0.0709 EUR |
0.0681 EUR |
| 2023-03-29 |
0.0701 EUR |
7,695,160.9000 DOGE |
0.0681 EUR |
0.0678 EUR |
0.0709 EUR |
0.0701 EUR |
| 2023-03-28 |
0.0681 EUR |
10,530,606.2000 DOGE |
0.0675 EUR |
0.0663 EUR |
0.0683 EUR |
0.0681 EUR |
| 2023-03-27 |
0.0675 EUR |
11,050,355.4000 DOGE |
0.0691 EUR |
0.0663 EUR |
0.0706 EUR |
0.0675 EUR |
| 2023-03-26 |
0.0692 EUR |
17,835,931.3000 DOGE |
0.0689 EUR |
0.0682 EUR |
0.0701 EUR |
0.0692 EUR |
| 2023-03-25 |
0.0689 EUR |
3,475,721.7000 DOGE |
0.0694 EUR |
0.0675 EUR |
0.0707 EUR |
0.0689 EUR |
| 2023-03-24 |
0.0696 EUR |
7,189,865.8000 DOGE |
0.0715 EUR |
0.0678 EUR |
0.0715 EUR |
0.0696 EUR |
| 2023-03-23 |
0.0716 EUR |
16,546,243.4000 DOGE |
0.0682 EUR |
0.0672 EUR |
0.0728 EUR |
0.0716 EUR |
| 2023-03-22 |
0.0680 EUR |
20,486,424.6000 DOGE |
0.0712 EUR |
0.0659 EUR |
0.0724 EUR |
0.0680 EUR |
| 2023-03-21 |
0.0715 EUR |
15,528,644.2000 DOGE |
0.0667 EUR |
0.0658 EUR |
0.0724 EUR |
0.0715 EUR |
| 2023-03-20 |
0.0670 EUR |
10,741,417.6000 DOGE |
0.0700 EUR |
0.0659 EUR |
0.0709 EUR |
0.0670 EUR |
| 2023-03-19 |
0.0707 EUR |
6,376,968.7000 DOGE |
0.0685 EUR |
0.0685 EUR |
0.0718 EUR |
0.0707 EUR |
| 2023-03-18 |
0.0686 EUR |
10,466,679.0000 DOGE |
0.0717 EUR |
0.0680 EUR |
0.0740 EUR |
0.0686 EUR |
| 2023-03-17 |
0.0716 EUR |
10,761,517.8000 DOGE |
0.0682 EUR |
0.0674 EUR |
0.0725 EUR |
0.0716 EUR |
| 2023-03-16 |
0.0675 EUR |
8,912,120.6000 DOGE |
0.0659 EUR |
0.0650 EUR |
0.0676 EUR |
0.0675 EUR |
| 2023-03-15 |
0.0659 EUR |
7,154,717.3000 DOGE |
0.0695 EUR |
0.0640 EUR |
0.0706 EUR |
0.0659 EUR |
| 2023-03-14 |
0.0695 EUR |
15,593,937.4000 DOGE |
0.0672 EUR |
0.0660 EUR |
0.0723 EUR |
0.0695 EUR |
| 2023-03-13 |
0.0677 EUR |
8,161,091.8000 DOGE |
0.0662 EUR |
0.0630 EUR |
0.0682 EUR |
0.0677 EUR |