Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0583 EUR |
5,006,921.2000 DOGE |
0.0587 EUR |
0.0573 EUR |
0.0590 EUR |
0.0583 EUR |
| 2023-08-23 |
0.0586 EUR |
10,726,799.4000 DOGE |
0.0576 EUR |
0.0575 EUR |
0.0603 EUR |
0.0586 EUR |
| 2023-08-22 |
0.0576 EUR |
6,941,842.6000 DOGE |
0.0574 EUR |
0.0556 EUR |
0.0582 EUR |
0.0576 EUR |
| 2023-08-21 |
0.0574 EUR |
8,673,696.0000 DOGE |
0.0587 EUR |
0.0555 EUR |
0.0589 EUR |
0.0574 EUR |
| 2023-08-20 |
0.0586 EUR |
11,272,590.3000 DOGE |
0.0588 EUR |
0.0585 EUR |
0.0596 EUR |
0.0586 EUR |
| 2023-08-19 |
0.0588 EUR |
6,553,758.0000 DOGE |
0.0583 EUR |
0.0581 EUR |
0.0594 EUR |
0.0588 EUR |
| 2023-08-18 |
0.0581 EUR |
19,293,712.5000 DOGE |
0.0562 EUR |
0.0551 EUR |
0.0587 EUR |
0.0581 EUR |
| 2023-08-17 |
0.0564 EUR |
23,200,201.4000 DOGE |
0.0616 EUR |
0.0534 EUR |
0.0628 EUR |
0.0564 EUR |
| 2023-08-16 |
0.0616 EUR |
11,129,142.5000 DOGE |
0.0649 EUR |
0.0608 EUR |
0.0652 EUR |
0.0616 EUR |
| 2023-08-15 |
0.0650 EUR |
7,210,011.9000 DOGE |
0.0684 EUR |
0.0625 EUR |
0.0686 EUR |
0.0650 EUR |
| 2023-08-14 |
0.0686 EUR |
1,999,368.0000 DOGE |
0.0682 EUR |
0.0674 EUR |
0.0706 EUR |
0.0686 EUR |
| 2023-08-13 |
0.0683 EUR |
1,912,582.2000 DOGE |
0.0701 EUR |
0.0679 EUR |
0.0702 EUR |
0.0683 EUR |
| 2023-08-12 |
0.0703 EUR |
3,316,917.3000 DOGE |
0.0691 EUR |
0.0690 EUR |
0.0706 EUR |
0.0703 EUR |
| 2023-08-11 |
0.0690 EUR |
7,079,266.3000 DOGE |
0.0690 EUR |
0.0683 EUR |
0.0692 EUR |
0.0690 EUR |
| 2023-08-10 |
0.0689 EUR |
7,785,319.8000 DOGE |
0.0687 EUR |
0.0681 EUR |
0.0698 EUR |
0.0689 EUR |
| 2023-08-09 |
0.0685 EUR |
6,646,564.2000 DOGE |
0.0683 EUR |
0.0676 EUR |
0.0693 EUR |
0.0685 EUR |
| 2023-08-08 |
0.0684 EUR |
8,667,940.4000 DOGE |
0.0667 EUR |
0.0666 EUR |
0.0688 EUR |
0.0684 EUR |
| 2023-08-07 |
0.0665 EUR |
9,917,680.5000 DOGE |
0.0675 EUR |
0.0650 EUR |
0.0687 EUR |
0.0665 EUR |
| 2023-08-06 |
0.0676 EUR |
6,402,060.0000 DOGE |
0.0688 EUR |
0.0673 EUR |
0.0695 EUR |
0.0676 EUR |
| 2023-08-05 |
0.0687 EUR |
9,496,326.6000 DOGE |
0.0668 EUR |
0.0662 EUR |
0.0699 EUR |
0.0687 EUR |
| 2023-08-04 |
0.0666 EUR |
8,311,483.7000 DOGE |
0.0671 EUR |
0.0658 EUR |
0.0682 EUR |
0.0666 EUR |
| 2023-08-03 |
0.0673 EUR |
5,635,159.8000 DOGE |
0.0676 EUR |
0.0664 EUR |
0.0685 EUR |
0.0673 EUR |
| 2023-08-02 |
0.0678 EUR |
4,050,535.9000 DOGE |
0.0708 EUR |
0.0674 EUR |
0.0711 EUR |
0.0678 EUR |
| 2023-08-01 |
0.0701 EUR |
3,386,148.4000 DOGE |
0.0705 EUR |
0.0686 EUR |
0.0711 EUR |
0.0701 EUR |
| 2023-07-31 |
0.0707 EUR |
3,756,391.0000 DOGE |
0.0706 EUR |
0.0698 EUR |
0.0723 EUR |
0.0707 EUR |
| 2023-07-30 |
0.0708 EUR |
4,395,248.9000 DOGE |
0.0728 EUR |
0.0693 EUR |
0.0731 EUR |
0.0708 EUR |
| 2023-07-29 |
0.0729 EUR |
6,508,920.1000 DOGE |
0.0698 EUR |
0.0697 EUR |
0.0748 EUR |
0.0729 EUR |
| 2023-07-28 |
0.0702 EUR |
5,086,161.5000 DOGE |
0.0706 EUR |
0.0693 EUR |
0.0708 EUR |
0.0702 EUR |
| 2023-07-27 |
0.0707 EUR |
7,734,589.2000 DOGE |
0.0702 EUR |
0.0693 EUR |
0.0722 EUR |
0.0707 EUR |
| 2023-07-26 |
0.0705 EUR |
13,810,535.9000 DOGE |
0.0740 EUR |
0.0691 EUR |
0.0745 EUR |
0.0705 EUR |
| 2023-07-25 |
0.0735 EUR |
21,302,678.3000 DOGE |
0.0669 EUR |
0.0666 EUR |
0.0759 EUR |
0.0735 EUR |
| 2023-07-24 |
0.0674 EUR |
19,368,408.2000 DOGE |
0.0646 EUR |
0.0632 EUR |
0.0702 EUR |
0.0674 EUR |
| 2023-07-23 |
0.0645 EUR |
4,099,868.7000 DOGE |
0.0634 EUR |
0.0630 EUR |
0.0655 EUR |
0.0645 EUR |
| 2023-07-22 |
0.0632 EUR |
2,769,647.2000 DOGE |
0.0657 EUR |
0.0627 EUR |
0.0659 EUR |
0.0632 EUR |
| 2023-07-21 |
0.0661 EUR |
10,727,345.0000 DOGE |
0.0637 EUR |
0.0632 EUR |
0.0690 EUR |
0.0661 EUR |
| 2023-07-20 |
0.0634 EUR |
7,944,743.9000 DOGE |
0.0626 EUR |
0.0623 EUR |
0.0659 EUR |
0.0634 EUR |
| 2023-07-19 |
0.0626 EUR |
8,097,086.1000 DOGE |
0.0611 EUR |
0.0609 EUR |
0.0646 EUR |
0.0626 EUR |
| 2023-07-18 |
0.0611 EUR |
4,934,515.6000 DOGE |
0.0622 EUR |
0.0599 EUR |
0.0625 EUR |
0.0611 EUR |
| 2023-07-17 |
0.0621 EUR |
10,462,730.0000 DOGE |
0.0617 EUR |
0.0604 EUR |
0.0655 EUR |
0.0621 EUR |
| 2023-07-16 |
0.0619 EUR |
4,622,762.0000 DOGE |
0.0642 EUR |
0.0615 EUR |
0.0645 EUR |
0.0619 EUR |
| 2023-07-15 |
0.0638 EUR |
16,596,965.5000 DOGE |
0.0611 EUR |
0.0605 EUR |
0.0670 EUR |
0.0638 EUR |
| 2023-07-14 |
0.0609 EUR |
10,586,629.6000 DOGE |
0.0628 EUR |
0.0590 EUR |
0.0650 EUR |
0.0609 EUR |
| 2023-07-13 |
0.0622 EUR |
7,895,244.1000 DOGE |
0.0584 EUR |
0.0579 EUR |
0.0637 EUR |
0.0622 EUR |
| 2023-07-12 |
0.0580 EUR |
3,477,713.9000 DOGE |
0.0593 EUR |
0.0572 EUR |
0.0594 EUR |
0.0580 EUR |
| 2023-07-11 |
0.0592 EUR |
2,118,815.7000 DOGE |
0.0593 EUR |
0.0586 EUR |
0.0595 EUR |
0.0592 EUR |
| 2023-07-10 |
0.0593 EUR |
4,632,735.6000 DOGE |
0.0596 EUR |
0.0578 EUR |
0.0603 EUR |
0.0593 EUR |
| 2023-07-09 |
0.0596 EUR |
2,134,530.9000 DOGE |
0.0601 EUR |
0.0595 EUR |
0.0605 EUR |
0.0596 EUR |
| 2023-07-08 |
0.0601 EUR |
1,977,305.4000 DOGE |
0.0596 EUR |
0.0591 EUR |
0.0603 EUR |
0.0601 EUR |
| 2023-07-07 |
0.0597 EUR |
4,890,525.7000 DOGE |
0.0594 EUR |
0.0590 EUR |
0.0604 EUR |
0.0597 EUR |
| 2023-07-06 |
0.0599 EUR |
5,895,120.3000 DOGE |
0.0617 EUR |
0.0597 EUR |
0.0630 EUR |
0.0599 EUR |