Identifier on Coinbase Pro: DNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0163 USDC |
1,414,412.0000 DNT |
0.0160 USDC |
0.0149 USDC |
0.0170 USDC |
0.0166 USDC |
| 2019-05-19 |
0.0158 USDC |
2,197,986.0000 DNT |
0.0157 USDC |
0.0157 USDC |
0.0177 USDC |
0.0159 USDC |
| 2019-05-18 |
0.0154 USDC |
675,485.0000 DNT |
0.0151 USDC |
0.0151 USDC |
0.0157 USDC |
0.0157 USDC |
| 2019-05-17 |
0.0160 USDC |
1,618,355.0000 DNT |
0.0167 USDC |
0.0138 USDC |
0.0167 USDC |
0.0153 USDC |
| 2019-05-16 |
0.0168 USDC |
1,797,685.0000 DNT |
0.0169 USDC |
0.0153 USDC |
0.0178 USDC |
0.0167 USDC |
| 2019-05-15 |
0.0159 USDC |
2,853,563.0000 DNT |
0.0150 USDC |
0.0139 USDC |
0.0179 USDC |
0.0169 USDC |
| 2019-05-14 |
0.0147 USDC |
795,261.0000 DNT |
0.0143 USDC |
0.0142 USDC |
0.0151 USDC |
0.0150 USDC |
| 2019-05-13 |
0.0143 USDC |
2,564,792.0000 DNT |
0.0145 USDC |
0.0140 USDC |
0.0156 USDC |
0.0142 USDC |
| 2019-05-12 |
0.0148 USDC |
2,940,161.0000 DNT |
0.0152 USDC |
0.0142 USDC |
0.0161 USDC |
0.0145 USDC |
| 2019-05-11 |
0.0148 USDC |
2,209,132.0000 DNT |
0.0144 USDC |
0.0144 USDC |
0.0158 USDC |
0.0152 USDC |
| 2019-05-10 |
0.0141 USDC |
2,915,494.0000 DNT |
0.0139 USDC |
0.0136 USDC |
0.0155 USDC |
0.0144 USDC |
| 2019-05-09 |
0.0144 USDC |
1,033,168.0000 DNT |
0.0149 USDC |
0.0137 USDC |
0.0150 USDC |
0.0139 USDC |
| 2019-05-08 |
0.0152 USDC |
1,154,577.0000 DNT |
0.0155 USDC |
0.0147 USDC |
0.0155 USDC |
0.0149 USDC |
| 2019-05-07 |
0.0157 USDC |
830,665.0000 DNT |
0.0159 USDC |
0.0155 USDC |
0.0165 USDC |
0.0155 USDC |
| 2019-05-06 |
0.0158 USDC |
529,827.0000 DNT |
0.0156 USDC |
0.0151 USDC |
0.0160 USDC |
0.0160 USDC |
| 2019-05-05 |
0.0157 USDC |
243,129.0000 DNT |
0.0158 USDC |
0.0154 USDC |
0.0165 USDC |
0.0156 USDC |
| 2019-05-04 |
0.0160 USDC |
780,673.0000 DNT |
0.0161 USDC |
0.0147 USDC |
0.0162 USDC |
0.0158 USDC |
| 2019-05-03 |
0.0158 USDC |
1,556,512.0000 DNT |
0.0155 USDC |
0.0155 USDC |
0.0163 USDC |
0.0162 USDC |
| 2019-05-02 |
0.0153 USDC |
333,758.0000 DNT |
0.0151 USDC |
0.0147 USDC |
0.0155 USDC |
0.0155 USDC |
| 2019-05-01 |
0.0152 USDC |
499,346.0000 DNT |
0.0154 USDC |
0.0147 USDC |
0.0155 USDC |
0.0150 USDC |
| 2019-04-30 |
0.0145 USDC |
1,187,274.0000 DNT |
0.0137 USDC |
0.0137 USDC |
0.0154 USDC |
0.0154 USDC |
| 2019-04-29 |
0.0139 USDC |
626,238.0000 DNT |
0.0142 USDC |
0.0135 USDC |
0.0150 USDC |
0.0137 USDC |
| 2019-04-28 |
0.0145 USDC |
316,447.0000 DNT |
0.0148 USDC |
0.0141 USDC |
0.0149 USDC |
0.0141 USDC |
| 2019-04-27 |
0.0145 USDC |
871,340.0000 DNT |
0.0141 USDC |
0.0141 USDC |
0.0149 USDC |
0.0148 USDC |
| 2019-04-26 |
0.0141 USDC |
1,370,352.0000 DNT |
0.0141 USDC |
0.0135 USDC |
0.0145 USDC |
0.0141 USDC |
| 2019-04-25 |
0.0146 USDC |
4,819,696.0000 DNT |
0.0150 USDC |
0.0140 USDC |
0.0167 USDC |
0.0141 USDC |
| 2019-04-24 |
0.0158 USDC |
2,830,846.0000 DNT |
0.0166 USDC |
0.0148 USDC |
0.0166 USDC |
0.0150 USDC |
| 2019-04-23 |
0.0168 USDC |
1,470,668.0000 DNT |
0.0171 USDC |
0.0166 USDC |
0.0174 USDC |
0.0166 USDC |
| 2019-04-22 |
0.0172 USDC |
2,447,870.0000 DNT |
0.0172 USDC |
0.0167 USDC |
0.0174 USDC |
0.0172 USDC |
| 2019-04-21 |
0.0171 USDC |
1,933,284.0000 DNT |
0.0169 USDC |
0.0163 USDC |
0.0179 USDC |
0.0173 USDC |
| 2019-04-20 |
0.0169 USDC |
1,041,181.0000 DNT |
0.0169 USDC |
0.0166 USDC |
0.0171 USDC |
0.0169 USDC |
| 2019-04-19 |
0.0170 USDC |
1,937,257.0000 DNT |
0.0170 USDC |
0.0165 USDC |
0.0175 USDC |
0.0170 USDC |
| 2019-04-18 |
0.0170 USDC |
1,586,581.0000 DNT |
0.0170 USDC |
0.0169 USDC |
0.0175 USDC |
0.0169 USDC |
| 2019-04-17 |
0.0171 USDC |
2,539,394.0000 DNT |
0.0172 USDC |
0.0167 USDC |
0.0179 USDC |
0.0170 USDC |
| 2019-04-16 |
0.0173 USDC |
3,254,972.0000 DNT |
0.0174 USDC |
0.0154 USDC |
0.0176 USDC |
0.0172 USDC |
| 2019-04-15 |
0.0182 USDC |
7,934,127.0000 DNT |
0.0192 USDC |
0.0167 USDC |
0.0205 USDC |
0.0171 USDC |
| 2019-04-14 |
0.0173 USDC |
7,949,211.0000 DNT |
0.0156 USDC |
0.0156 USDC |
0.0250 USDC |
0.0190 USDC |
| 2019-04-13 |
0.0157 USDC |
357,719.0000 DNT |
0.0159 USDC |
0.0154 USDC |
0.0161 USDC |
0.0155 USDC |
| 2019-04-12 |
0.0156 USDC |
1,099,087.0000 DNT |
0.0152 USDC |
0.0146 USDC |
0.0174 USDC |
0.0160 USDC |
| 2019-04-11 |
0.0159 USDC |
1,117,561.0000 DNT |
0.0169 USDC |
0.0146 USDC |
0.0169 USDC |
0.0149 USDC |
| 2019-04-10 |
0.0169 USDC |
535,235.0000 DNT |
0.0170 USDC |
0.0165 USDC |
0.0176 USDC |
0.0168 USDC |
| 2019-04-09 |
0.0175 USDC |
801,621.0000 DNT |
0.0180 USDC |
0.0167 USDC |
0.0180 USDC |
0.0170 USDC |
| 2019-04-08 |
0.0179 USDC |
848,401.0000 DNT |
0.0180 USDC |
0.0171 USDC |
0.0184 USDC |
0.0178 USDC |
| 2019-04-07 |
0.0177 USDC |
293,785.0000 DNT |
0.0174 USDC |
0.0171 USDC |
0.0180 USDC |
0.0180 USDC |
| 2019-04-06 |
0.0173 USDC |
410,845.0000 DNT |
0.0173 USDC |
0.0169 USDC |
0.0179 USDC |
0.0173 USDC |
| 2019-04-05 |
0.0175 USDC |
509,351.0000 DNT |
0.0176 USDC |
0.0170 USDC |
0.0176 USDC |
0.0174 USDC |
| 2019-04-04 |
0.0172 USDC |
307,662.0000 DNT |
0.0167 USDC |
0.0165 USDC |
0.0180 USDC |
0.0177 USDC |
| 2019-04-03 |
0.0173 USDC |
2,469,527.0000 DNT |
0.0180 USDC |
0.0163 USDC |
0.0190 USDC |
0.0165 USDC |
| 2019-04-02 |
0.0173 USDC |
848,667.0000 DNT |
0.0166 USDC |
0.0166 USDC |
0.0181 USDC |
0.0180 USDC |
| 2019-04-01 |
0.0165 USDC |
611,895.0000 DNT |
0.0163 USDC |
0.0163 USDC |
0.0171 USDC |
0.0166 USDC |