Identifier on Coinbase Pro: DNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
0.0076 USDC |
4,308,918.0000 DNT |
0.0079 USDC |
0.0071 USDC |
0.0085 USDC |
0.0072 USDC |
| 2019-08-27 |
0.0084 USDC |
10,576,563.0000 DNT |
0.0087 USDC |
0.0079 USDC |
0.0093 USDC |
0.0081 USDC |
| 2019-08-26 |
0.0083 USDC |
7,569,936.0000 DNT |
0.0080 USDC |
0.0074 USDC |
0.0089 USDC |
0.0086 USDC |
| 2019-08-25 |
0.0083 USDC |
2,220,133.0000 DNT |
0.0087 USDC |
0.0077 USDC |
0.0087 USDC |
0.0080 USDC |
| 2019-08-24 |
0.0080 USDC |
12,380,471.0000 DNT |
0.0074 USDC |
0.0071 USDC |
0.0087 USDC |
0.0087 USDC |
| 2019-08-23 |
0.0070 USDC |
2,177,481.0000 DNT |
0.0067 USDC |
0.0065 USDC |
0.0074 USDC |
0.0073 USDC |
| 2019-08-22 |
0.0066 USDC |
309,109.0000 DNT |
0.0065 USDC |
0.0063 USDC |
0.0068 USDC |
0.0067 USDC |
| 2019-08-21 |
0.0065 USDC |
2,348,876.0000 DNT |
0.0066 USDC |
0.0061 USDC |
0.0067 USDC |
0.0064 USDC |
| 2019-08-20 |
0.0067 USDC |
1,748,576.0000 DNT |
0.0068 USDC |
0.0065 USDC |
0.0072 USDC |
0.0066 USDC |
| 2019-08-19 |
0.0067 USDC |
592,588.0000 DNT |
0.0066 USDC |
0.0064 USDC |
0.0068 USDC |
0.0068 USDC |
| 2019-08-18 |
0.0064 USDC |
568,480.0000 DNT |
0.0063 USDC |
0.0062 USDC |
0.0068 USDC |
0.0066 USDC |
| 2019-08-17 |
0.0064 USDC |
1,177,339.0000 DNT |
0.0065 USDC |
0.0061 USDC |
0.0065 USDC |
0.0063 USDC |
| 2019-08-16 |
0.0067 USDC |
1,597,708.0000 DNT |
0.0068 USDC |
0.0062 USDC |
0.0069 USDC |
0.0065 USDC |
| 2019-08-15 |
0.0067 USDC |
2,452,546.0000 DNT |
0.0066 USDC |
0.0062 USDC |
0.0080 USDC |
0.0068 USDC |
| 2019-08-14 |
0.0069 USDC |
3,756,284.0000 DNT |
0.0073 USDC |
0.0062 USDC |
0.0080 USDC |
0.0066 USDC |
| 2019-08-13 |
0.0074 USDC |
2,209,916.0000 DNT |
0.0076 USDC |
0.0071 USDC |
0.0076 USDC |
0.0073 USDC |
| 2019-08-12 |
0.0074 USDC |
2,117,016.0000 DNT |
0.0073 USDC |
0.0072 USDC |
0.0077 USDC |
0.0076 USDC |
| 2019-08-11 |
0.0073 USDC |
2,373,092.0000 DNT |
0.0074 USDC |
0.0071 USDC |
0.0076 USDC |
0.0073 USDC |
| 2019-08-10 |
0.0075 USDC |
259,505,156.0000 DNT |
0.0076 USDC |
0.0067 USDC |
0.0077 USDC |
0.0074 USDC |
| 2019-08-09 |
0.0078 USDC |
2,969,971.0000 DNT |
0.0081 USDC |
0.0073 USDC |
0.0082 USDC |
0.0075 USDC |
| 2019-08-08 |
0.0083 USDC |
1,615,693.0000 DNT |
0.0085 USDC |
0.0078 USDC |
0.0086 USDC |
0.0081 USDC |
| 2019-08-07 |
0.0085 USDC |
961,917.0000 DNT |
0.0085 USDC |
0.0081 USDC |
0.0091 USDC |
0.0084 USDC |
| 2019-08-06 |
0.0088 USDC |
1,751,325.0000 DNT |
0.0092 USDC |
0.0082 USDC |
0.0093 USDC |
0.0085 USDC |
| 2019-08-05 |
0.0091 USDC |
1,987,455.0000 DNT |
0.0091 USDC |
0.0089 USDC |
0.0093 USDC |
0.0091 USDC |
| 2019-08-04 |
0.0093 USDC |
656,785.0000 DNT |
0.0095 USDC |
0.0090 USDC |
0.0095 USDC |
0.0091 USDC |
| 2019-08-03 |
0.0095 USDC |
538,573.0000 DNT |
0.0096 USDC |
0.0093 USDC |
0.0098 USDC |
0.0095 USDC |
| 2019-08-02 |
0.0096 USDC |
1,172,980.0000 DNT |
0.0096 USDC |
0.0094 USDC |
0.0098 USDC |
0.0096 USDC |
| 2019-08-01 |
0.0101 USDC |
1,827,115.0000 DNT |
0.0104 USDC |
0.0094 USDC |
0.0104 USDC |
0.0097 USDC |
| 2019-07-31 |
0.0103 USDC |
950,325.0000 DNT |
0.0102 USDC |
0.0099 USDC |
0.0107 USDC |
0.0104 USDC |
| 2019-07-30 |
0.0099 USDC |
3,312,505.0000 DNT |
0.0096 USDC |
0.0094 USDC |
0.0107 USDC |
0.0102 USDC |
| 2019-07-29 |
0.0098 USDC |
1,741,158.0000 DNT |
0.0098 USDC |
0.0096 USDC |
0.0105 USDC |
0.0099 USDC |
| 2019-07-28 |
0.0097 USDC |
40,491.0000 DNT |
0.0095 USDC |
0.0094 USDC |
0.0098 USDC |
0.0098 USDC |
| 2019-07-27 |
0.0099 USDC |
228,789.0000 DNT |
0.0103 USDC |
0.0093 USDC |
0.0104 USDC |
0.0095 USDC |
| 2019-07-26 |
0.0100 USDC |
747,596.0000 DNT |
0.0098 USDC |
0.0097 USDC |
0.0104 USDC |
0.0103 USDC |
| 2019-07-25 |
0.0098 USDC |
374,552.0000 DNT |
0.0098 USDC |
0.0097 USDC |
0.0107 USDC |
0.0098 USDC |
| 2019-07-24 |
0.0098 USDC |
807,781.0000 DNT |
0.0098 USDC |
0.0093 USDC |
0.0102 USDC |
0.0098 USDC |
| 2019-07-23 |
0.0102 USDC |
1,651,883.0000 DNT |
0.0105 USDC |
0.0098 USDC |
0.0105 USDC |
0.0098 USDC |
| 2019-07-22 |
0.0104 USDC |
3,428,839.0000 DNT |
0.0102 USDC |
0.0102 USDC |
0.0120 USDC |
0.0105 USDC |
| 2019-07-21 |
0.0102 USDC |
898,697.0000 DNT |
0.0102 USDC |
0.0099 USDC |
0.0104 USDC |
0.0102 USDC |
| 2019-07-20 |
0.0101 USDC |
1,596,900.0000 DNT |
0.0099 USDC |
0.0097 USDC |
0.0105 USDC |
0.0102 USDC |
| 2019-07-19 |
0.0099 USDC |
701,496.0000 DNT |
0.0099 USDC |
0.0094 USDC |
0.0100 USDC |
0.0099 USDC |
| 2019-07-18 |
0.0096 USDC |
1,083,448.0000 DNT |
0.0094 USDC |
0.0091 USDC |
0.0099 USDC |
0.0099 USDC |
| 2019-07-17 |
0.0092 USDC |
1,496,339.0000 DNT |
0.0091 USDC |
0.0086 USDC |
0.0102 USDC |
0.0094 USDC |
| 2019-07-16 |
0.0102 USDC |
2,588,049.0000 DNT |
0.0111 USDC |
0.0090 USDC |
0.0113 USDC |
0.0093 USDC |
| 2019-07-15 |
0.0113 USDC |
1,311,701.0000 DNT |
0.0115 USDC |
0.0109 USDC |
0.0116 USDC |
0.0111 USDC |
| 2019-07-14 |
0.0123 USDC |
956,609.0000 DNT |
0.0130 USDC |
0.0115 USDC |
0.0132 USDC |
0.0115 USDC |
| 2019-07-13 |
0.0131 USDC |
295,704.0000 DNT |
0.0132 USDC |
0.0128 USDC |
0.0133 USDC |
0.0130 USDC |
| 2019-07-12 |
0.0129 USDC |
1,151,960.0000 DNT |
0.0125 USDC |
0.0125 USDC |
0.0140 USDC |
0.0132 USDC |
| 2019-07-11 |
0.0131 USDC |
359,145.0000 DNT |
0.0136 USDC |
0.0120 USDC |
0.0136 USDC |
0.0125 USDC |
| 2019-07-10 |
0.0137 USDC |
2,693,639.0000 DNT |
0.0140 USDC |
0.0130 USDC |
0.0148 USDC |
0.0135 USDC |