Identifier on Coinbase Pro: DNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
0.0141 USDC |
1,739,364.0000 DNT |
0.0140 USDC |
0.0136 USDC |
0.0145 USDC |
0.0142 USDC |
| 2019-07-08 |
0.0145 USDC |
2,100,431.0000 DNT |
0.0151 USDC |
0.0137 USDC |
0.0152 USDC |
0.0139 USDC |
| 2019-07-07 |
0.0148 USDC |
453,006.0000 DNT |
0.0146 USDC |
0.0146 USDC |
0.0153 USDC |
0.0150 USDC |
| 2019-07-06 |
0.0151 USDC |
650,851.0000 DNT |
0.0154 USDC |
0.0147 USDC |
0.0154 USDC |
0.0147 USDC |
| 2019-07-05 |
0.0151 USDC |
1,463,023.0000 DNT |
0.0152 USDC |
0.0147 USDC |
0.0158 USDC |
0.0150 USDC |
| 2019-07-04 |
0.0153 USDC |
3,678,139.0000 DNT |
0.0156 USDC |
0.0145 USDC |
0.0160 USDC |
0.0150 USDC |
| 2019-07-03 |
0.0153 USDC |
1,220,208.0000 DNT |
0.0150 USDC |
0.0150 USDC |
0.0165 USDC |
0.0156 USDC |
| 2019-07-02 |
0.0159 USDC |
2,392,898.0000 DNT |
0.0169 USDC |
0.0150 USDC |
0.0170 USDC |
0.0150 USDC |
| 2019-07-01 |
0.0166 USDC |
3,015,374.0000 DNT |
0.0163 USDC |
0.0158 USDC |
0.0176 USDC |
0.0170 USDC |
| 2019-06-30 |
0.0166 USDC |
4,328,784.0000 DNT |
0.0170 USDC |
0.0158 USDC |
0.0182 USDC |
0.0162 USDC |
| 2019-06-29 |
0.0157 USDC |
9,976,131.0000 DNT |
0.0146 USDC |
0.0143 USDC |
0.0180 USDC |
0.0168 USDC |
| 2019-06-28 |
0.0144 USDC |
2,513,289.0000 DNT |
0.0142 USDC |
0.0140 USDC |
0.0158 USDC |
0.0146 USDC |
| 2019-06-27 |
0.0149 USDC |
5,108,044.0000 DNT |
0.0155 USDC |
0.0135 USDC |
0.0159 USDC |
0.0142 USDC |
| 2019-06-26 |
0.0159 USDC |
10,753,224.0000 DNT |
0.0164 USDC |
0.0150 USDC |
0.0175 USDC |
0.0154 USDC |
| 2019-06-25 |
0.0165 USDC |
2,392,399.0000 DNT |
0.0163 USDC |
0.0157 USDC |
0.0168 USDC |
0.0166 USDC |
| 2019-06-24 |
0.0164 USDC |
940,031.0000 DNT |
0.0165 USDC |
0.0160 USDC |
0.0169 USDC |
0.0164 USDC |
| 2019-06-23 |
0.0162 USDC |
2,406,016.0000 DNT |
0.0163 USDC |
0.0159 USDC |
0.0179 USDC |
0.0161 USDC |
| 2019-06-22 |
0.0167 USDC |
7,634,015.0000 DNT |
0.0170 USDC |
0.0154 USDC |
0.0175 USDC |
0.0164 USDC |
| 2019-06-21 |
0.0176 USDC |
5,141,142.0000 DNT |
0.0183 USDC |
0.0170 USDC |
0.0200 USDC |
0.0170 USDC |
| 2019-06-20 |
0.0181 USDC |
1,119,887.0000 DNT |
0.0180 USDC |
0.0173 USDC |
0.0183 USDC |
0.0183 USDC |
| 2019-06-19 |
0.0176 USDC |
3,108,478.0000 DNT |
0.0172 USDC |
0.0172 USDC |
0.0198 USDC |
0.0180 USDC |
| 2019-06-18 |
0.0174 USDC |
1,913,903.0000 DNT |
0.0176 USDC |
0.0170 USDC |
0.0180 USDC |
0.0172 USDC |
| 2019-06-17 |
0.0179 USDC |
1,959,489.0000 DNT |
0.0182 USDC |
0.0176 USDC |
0.0182 USDC |
0.0176 USDC |
| 2019-06-16 |
0.0183 USDC |
3,340,700.0000 DNT |
0.0184 USDC |
0.0177 USDC |
0.0188 USDC |
0.0182 USDC |
| 2019-06-15 |
0.0183 USDC |
1,689,887.0000 DNT |
0.0180 USDC |
0.0180 USDC |
0.0192 USDC |
0.0185 USDC |
| 2019-06-14 |
0.0185 USDC |
7,425,181.0000 DNT |
0.0188 USDC |
0.0177 USDC |
0.0241 USDC |
0.0182 USDC |
| 2019-06-13 |
0.0185 USDC |
642,512.0000 DNT |
0.0184 USDC |
0.0183 USDC |
0.0192 USDC |
0.0185 USDC |
| 2019-06-12 |
0.0184 USDC |
1,047,883.0000 DNT |
0.0183 USDC |
0.0182 USDC |
0.0188 USDC |
0.0184 USDC |
| 2019-06-11 |
0.0182 USDC |
199,590.0000 DNT |
0.0180 USDC |
0.0173 USDC |
0.0185 USDC |
0.0185 USDC |
| 2019-06-10 |
0.0174 USDC |
621,691.0000 DNT |
0.0168 USDC |
0.0168 USDC |
0.0182 USDC |
0.0180 USDC |
| 2019-06-09 |
0.0173 USDC |
1,678,006.0000 DNT |
0.0180 USDC |
0.0166 USDC |
0.0182 USDC |
0.0166 USDC |
| 2019-06-08 |
0.0181 USDC |
1,035,502.0000 DNT |
0.0181 USDC |
0.0178 USDC |
0.0193 USDC |
0.0180 USDC |
| 2019-06-07 |
0.0177 USDC |
1,420,976.0000 DNT |
0.0173 USDC |
0.0173 USDC |
0.0187 USDC |
0.0181 USDC |
| 2019-06-06 |
0.0175 USDC |
821,467.0000 DNT |
0.0176 USDC |
0.0162 USDC |
0.0176 USDC |
0.0173 USDC |
| 2019-06-05 |
0.0171 USDC |
1,556,999.0000 DNT |
0.0166 USDC |
0.0166 USDC |
0.0178 USDC |
0.0176 USDC |
| 2019-06-04 |
0.0176 USDC |
2,346,452.0000 DNT |
0.0184 USDC |
0.0164 USDC |
0.0186 USDC |
0.0167 USDC |
| 2019-06-03 |
0.0193 USDC |
1,124,604.0000 DNT |
0.0201 USDC |
0.0184 USDC |
0.0201 USDC |
0.0184 USDC |
| 2019-06-02 |
0.0196 USDC |
1,178,265.0000 DNT |
0.0190 USDC |
0.0190 USDC |
0.0202 USDC |
0.0201 USDC |
| 2019-06-01 |
0.0193 USDC |
1,386,018.0000 DNT |
0.0195 USDC |
0.0188 USDC |
0.0200 USDC |
0.0190 USDC |
| 2019-05-31 |
0.0192 USDC |
1,287,601.0000 DNT |
0.0190 USDC |
0.0178 USDC |
0.0198 USDC |
0.0195 USDC |
| 2019-05-30 |
0.0198 USDC |
2,562,391.0000 DNT |
0.0207 USDC |
0.0186 USDC |
0.0214 USDC |
0.0190 USDC |
| 2019-05-29 |
0.0211 USDC |
1,336,719.0000 DNT |
0.0215 USDC |
0.0200 USDC |
0.0218 USDC |
0.0207 USDC |
| 2019-05-28 |
0.0211 USDC |
2,961,960.0000 DNT |
0.0207 USDC |
0.0203 USDC |
0.0225 USDC |
0.0215 USDC |
| 2019-05-27 |
0.0200 USDC |
4,332,350.0000 DNT |
0.0192 USDC |
0.0189 USDC |
0.0216 USDC |
0.0207 USDC |
| 2019-05-26 |
0.0185 USDC |
6,276,322.0000 DNT |
0.0178 USDC |
0.0177 USDC |
0.0216 USDC |
0.0192 USDC |
| 2019-05-25 |
0.0183 USDC |
1,330,817.0000 DNT |
0.0188 USDC |
0.0177 USDC |
0.0188 USDC |
0.0178 USDC |
| 2019-05-24 |
0.0195 USDC |
6,203,906.0000 DNT |
0.0202 USDC |
0.0178 USDC |
0.0208 USDC |
0.0188 USDC |
| 2019-05-23 |
0.0190 USDC |
6,098,577.0000 DNT |
0.0178 USDC |
0.0176 USDC |
0.0221 USDC |
0.0202 USDC |
| 2019-05-22 |
0.0178 USDC |
6,408,251.0000 DNT |
0.0179 USDC |
0.0173 USDC |
0.0204 USDC |
0.0178 USDC |
| 2019-05-21 |
0.0171 USDC |
6,495,472.0000 DNT |
0.0165 USDC |
0.0159 USDC |
0.0214 USDC |
0.0176 USDC |