Identifier on Coinbase Pro: DNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
0.0167 USDC |
387,896.0000 DNT |
0.0170 USDC |
0.0161 USDC |
0.0170 USDC |
0.0164 USDC |
| 2019-03-30 |
0.0169 USDC |
756,494.0000 DNT |
0.0168 USDC |
0.0165 USDC |
0.0171 USDC |
0.0170 USDC |
| 2019-03-29 |
0.0161 USDC |
1,608,219.0000 DNT |
0.0153 USDC |
0.0153 USDC |
0.0176 USDC |
0.0168 USDC |
| 2019-03-28 |
0.0155 USDC |
613,359.0000 DNT |
0.0157 USDC |
0.0151 USDC |
0.0157 USDC |
0.0153 USDC |
| 2019-03-27 |
0.0151 USDC |
1,478,049.0000 DNT |
0.0144 USDC |
0.0144 USDC |
0.0165 USDC |
0.0157 USDC |
| 2019-03-26 |
0.0144 USDC |
852,218.0000 DNT |
0.0144 USDC |
0.0137 USDC |
0.0146 USDC |
0.0144 USDC |
| 2019-03-25 |
0.0140 USDC |
748,999.0000 DNT |
0.0141 USDC |
0.0136 USDC |
0.0146 USDC |
0.0139 USDC |
| 2019-03-24 |
0.0141 USDC |
1,154,036.0000 DNT |
0.0141 USDC |
0.0140 USDC |
0.0144 USDC |
0.0141 USDC |
| 2019-03-23 |
0.0143 USDC |
367,368.0000 DNT |
0.0145 USDC |
0.0141 USDC |
0.0146 USDC |
0.0141 USDC |
| 2019-03-22 |
0.0145 USDC |
227,246.0000 DNT |
0.0145 USDC |
0.0144 USDC |
0.0148 USDC |
0.0145 USDC |
| 2019-03-21 |
0.0147 USDC |
901,609.0000 DNT |
0.0149 USDC |
0.0142 USDC |
0.0151 USDC |
0.0145 USDC |
| 2019-03-20 |
0.0147 USDC |
579,279.0000 DNT |
0.0145 USDC |
0.0143 USDC |
0.0151 USDC |
0.0149 USDC |
| 2019-03-19 |
0.0145 USDC |
310,798.0000 DNT |
0.0146 USDC |
0.0143 USDC |
0.0146 USDC |
0.0145 USDC |
| 2019-03-18 |
0.0148 USDC |
511,556.0000 DNT |
0.0151 USDC |
0.0144 USDC |
0.0152 USDC |
0.0146 USDC |
| 2019-03-17 |
0.0148 USDC |
529,579.0000 DNT |
0.0144 USDC |
0.0139 USDC |
0.0152 USDC |
0.0151 USDC |
| 2019-03-16 |
0.0144 USDC |
238,312.0000 DNT |
0.0144 USDC |
0.0142 USDC |
0.0146 USDC |
0.0144 USDC |
| 2019-03-15 |
0.0142 USDC |
601,078.0000 DNT |
0.0139 USDC |
0.0139 USDC |
0.0148 USDC |
0.0145 USDC |
| 2019-03-14 |
0.0137 USDC |
312,694.0000 DNT |
0.0136 USDC |
0.0133 USDC |
0.0140 USDC |
0.0139 USDC |
| 2019-03-13 |
0.0137 USDC |
658,437.0000 DNT |
0.0140 USDC |
0.0134 USDC |
0.0140 USDC |
0.0135 USDC |
| 2019-03-12 |
0.0134 USDC |
1,838,117.0000 DNT |
0.0129 USDC |
0.0127 USDC |
0.0150 USDC |
0.0140 USDC |
| 2019-03-11 |
0.0130 USDC |
757,557.0000 DNT |
0.0132 USDC |
0.0126 USDC |
0.0133 USDC |
0.0129 USDC |
| 2019-03-10 |
0.0132 USDC |
223,054.0000 DNT |
0.0131 USDC |
0.0130 USDC |
0.0139 USDC |
0.0132 USDC |
| 2019-03-09 |
0.0128 USDC |
867,072.0000 DNT |
0.0126 USDC |
0.0125 USDC |
0.0131 USDC |
0.0131 USDC |
| 2019-03-08 |
0.0128 USDC |
465,444.0000 DNT |
0.0128 USDC |
0.0125 USDC |
0.0131 USDC |
0.0127 USDC |
| 2019-03-07 |
0.0129 USDC |
416,781.0000 DNT |
0.0130 USDC |
0.0126 USDC |
0.0132 USDC |
0.0128 USDC |
| 2019-03-06 |
0.0129 USDC |
497,530.0000 DNT |
0.0128 USDC |
0.0126 USDC |
0.0130 USDC |
0.0130 USDC |
| 2019-03-05 |
0.0128 USDC |
172,604.0000 DNT |
0.0127 USDC |
0.0125 USDC |
0.0129 USDC |
0.0128 USDC |
| 2019-03-04 |
0.0125 USDC |
612,266.0000 DNT |
0.0123 USDC |
0.0117 USDC |
0.0130 USDC |
0.0126 USDC |
| 2019-03-03 |
0.0125 USDC |
143,758.0000 DNT |
0.0127 USDC |
0.0123 USDC |
0.0127 USDC |
0.0123 USDC |
| 2019-03-02 |
0.0127 USDC |
148,622.0000 DNT |
0.0126 USDC |
0.0121 USDC |
0.0127 USDC |
0.0127 USDC |
| 2019-03-01 |
0.0124 USDC |
829,879.0000 DNT |
0.0121 USDC |
0.0121 USDC |
0.0127 USDC |
0.0127 USDC |
| 2019-02-28 |
0.0122 USDC |
67,729.0000 DNT |
0.0122 USDC |
0.0121 USDC |
0.0125 USDC |
0.0121 USDC |
| 2019-02-27 |
0.0127 USDC |
566,961.0000 DNT |
0.0131 USDC |
0.0120 USDC |
0.0131 USDC |
0.0122 USDC |
| 2019-02-26 |
0.0126 USDC |
1,675,798.0000 DNT |
0.0120 USDC |
0.0120 USDC |
0.0135 USDC |
0.0132 USDC |
| 2019-02-25 |
0.0117 USDC |
374,530.0000 DNT |
0.0114 USDC |
0.0113 USDC |
0.0119 USDC |
0.0119 USDC |
| 2019-02-24 |
0.0121 USDC |
809,937.0000 DNT |
0.0129 USDC |
0.0112 USDC |
0.0131 USDC |
0.0114 USDC |
| 2019-02-23 |
0.0126 USDC |
371,339.0000 DNT |
0.0122 USDC |
0.0121 USDC |
0.0129 USDC |
0.0129 USDC |
| 2019-02-22 |
0.0122 USDC |
314,690.0000 DNT |
0.0121 USDC |
0.0120 USDC |
0.0127 USDC |
0.0123 USDC |
| 2019-02-21 |
0.0119 USDC |
657,105.0000 DNT |
0.0119 USDC |
0.0114 USDC |
0.0126 USDC |
0.0120 USDC |
| 2019-02-20 |
0.0119 USDC |
781,158.0000 DNT |
0.0118 USDC |
0.0116 USDC |
0.0120 USDC |
0.0119 USDC |
| 2019-02-19 |
0.0118 USDC |
665,845.0000 DNT |
0.0118 USDC |
0.0118 USDC |
0.0121 USDC |
0.0118 USDC |
| 2019-02-18 |
0.0116 USDC |
996,568.0000 DNT |
0.0115 USDC |
0.0115 USDC |
0.0121 USDC |
0.0117 USDC |
| 2019-02-17 |
0.0112 USDC |
1,205,099.0000 DNT |
0.0110 USDC |
0.0109 USDC |
0.0115 USDC |
0.0114 USDC |
| 2019-02-16 |
0.0109 USDC |
168,820.0000 DNT |
0.0109 USDC |
0.0109 USDC |
0.0111 USDC |
0.0110 USDC |
| 2019-02-15 |
0.0109 USDC |
185,841.0000 DNT |
0.0109 USDC |
0.0109 USDC |
0.0111 USDC |
0.0109 USDC |
| 2019-02-14 |
0.0109 USDC |
399,493.0000 DNT |
0.0108 USDC |
0.0108 USDC |
0.0109 USDC |
0.0109 USDC |
| 2019-02-13 |
0.0109 USDC |
254,143.0000 DNT |
0.0109 USDC |
0.0108 USDC |
0.0110 USDC |
0.0108 USDC |
| 2019-02-12 |
0.0109 USDC |
571,170.0000 DNT |
0.0109 USDC |
0.0108 USDC |
0.0109 USDC |
0.0109 USDC |
| 2019-02-11 |
0.0110 USDC |
465,319.0000 DNT |
0.0111 USDC |
0.0109 USDC |
0.0111 USDC |
0.0109 USDC |
| 2019-02-10 |
0.0111 USDC |
181,477.0000 DNT |
0.0111 USDC |
0.0109 USDC |
0.0112 USDC |
0.0112 USDC |