Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.4056 USD |
1,123,496.5000 DIMO |
0.3941 USD |
0.3921 USD |
0.4251 USD |
0.4056 USD |
| 2024-04-03 |
0.3941 USD |
597,404.5000 DIMO |
0.3884 USD |
0.3881 USD |
0.4173 USD |
0.3941 USD |
| 2024-04-02 |
0.3883 USD |
964,113.4000 DIMO |
0.4249 USD |
0.3800 USD |
0.4249 USD |
0.3883 USD |
| 2024-04-01 |
0.4265 USD |
806,201.9000 DIMO |
0.4480 USD |
0.4096 USD |
0.4487 USD |
0.4265 USD |
| 2024-03-31 |
0.4442 USD |
849,708.6000 DIMO |
0.4255 USD |
0.4212 USD |
0.4591 USD |
0.4442 USD |
| 2024-03-30 |
0.4371 USD |
913,177.2000 DIMO |
0.4393 USD |
0.4250 USD |
0.4441 USD |
0.4371 USD |
| 2024-03-29 |
0.4440 USD |
451,146.1000 DIMO |
0.4637 USD |
0.4384 USD |
0.4656 USD |
0.4440 USD |
| 2024-03-28 |
0.4651 USD |
904,939.5000 DIMO |
0.4590 USD |
0.4500 USD |
0.4800 USD |
0.4651 USD |
| 2024-03-27 |
0.4581 USD |
1,198,918.1000 DIMO |
0.4799 USD |
0.4435 USD |
0.4821 USD |
0.4581 USD |
| 2024-03-26 |
0.4804 USD |
1,482,398.7000 DIMO |
0.4893 USD |
0.4755 USD |
0.5278 USD |
0.4804 USD |
| 2024-03-25 |
0.4886 USD |
3,480,323.9000 DIMO |
0.5000 USD |
0.4844 USD |
0.5694 USD |
0.4886 USD |
| 2024-03-24 |
0.4998 USD |
4,464,831.5000 DIMO |
0.4528 USD |
0.4489 USD |
0.5151 USD |
0.4998 USD |
| 2024-03-23 |
0.4520 USD |
1,077,841.4000 DIMO |
0.4081 USD |
0.4009 USD |
0.4523 USD |
0.4520 USD |
| 2024-03-22 |
0.4078 USD |
1,080,644.5000 DIMO |
0.4208 USD |
0.4000 USD |
0.4229 USD |
0.4078 USD |
| 2024-03-21 |
0.4179 USD |
2,680,711.8000 DIMO |
0.4410 USD |
0.4149 USD |
0.4621 USD |
0.4179 USD |
| 2024-03-20 |
0.4396 USD |
6,206,613.7000 DIMO |
0.3885 USD |
0.3800 USD |
0.5293 USD |
0.4396 USD |
| 2024-03-19 |
0.3923 USD |
2,245,996.4000 DIMO |
0.4071 USD |
0.3356 USD |
0.4150 USD |
0.3923 USD |
| 2024-03-18 |
0.4110 USD |
1,446,969.8000 DIMO |
0.4478 USD |
0.4101 USD |
0.4607 USD |
0.4110 USD |
| 2024-03-17 |
0.4474 USD |
923,809.9000 DIMO |
0.4250 USD |
0.4212 USD |
0.4636 USD |
0.4474 USD |
| 2024-03-16 |
0.4258 USD |
633,661.9000 DIMO |
0.4631 USD |
0.4240 USD |
0.4687 USD |
0.4258 USD |
| 2024-03-15 |
0.4630 USD |
1,150,134.3000 DIMO |
0.4915 USD |
0.4416 USD |
0.4960 USD |
0.4630 USD |
| 2024-03-14 |
0.4910 USD |
1,104,467.6000 DIMO |
0.5113 USD |
0.4897 USD |
0.5284 USD |
0.4910 USD |
| 2024-03-13 |
0.5150 USD |
990,749.3000 DIMO |
0.5223 USD |
0.5112 USD |
0.5419 USD |
0.5150 USD |
| 2024-03-12 |
0.5336 USD |
774,231.9000 DIMO |
0.5865 USD |
0.5312 USD |
0.5879 USD |
0.5336 USD |
| 2024-03-11 |
0.5599 USD |
1,437,038.9000 DIMO |
0.5639 USD |
0.5412 USD |
0.5867 USD |
0.5599 USD |
| 2024-03-10 |
0.5766 USD |
1,955,870.4000 DIMO |
0.5289 USD |
0.5289 USD |
0.5960 USD |
0.5766 USD |
| 2024-03-09 |
0.5215 USD |
1,036,809.6000 DIMO |
0.5003 USD |
0.4962 USD |
0.5356 USD |
0.5215 USD |
| 2024-03-08 |
0.5055 USD |
692,092.4000 DIMO |
0.5203 USD |
0.5025 USD |
0.5290 USD |
0.5055 USD |
| 2024-03-07 |
0.5182 USD |
643,531.0000 DIMO |
0.5216 USD |
0.5105 USD |
0.5320 USD |
0.5182 USD |
| 2024-03-06 |
0.5207 USD |
1,200,136.6000 DIMO |
0.4753 USD |
0.4725 USD |
0.5350 USD |
0.5207 USD |
| 2024-03-05 |
0.4697 USD |
2,221,625.0000 DIMO |
0.5385 USD |
0.4644 USD |
0.5524 USD |
0.4697 USD |
| 2024-03-04 |
0.5284 USD |
2,219,925.2000 DIMO |
0.4981 USD |
0.4949 USD |
0.5862 USD |
0.5284 USD |
| 2024-03-03 |
0.4918 USD |
2,073,411.5000 DIMO |
0.4940 USD |
0.4704 USD |
0.5200 USD |
0.4918 USD |
| 2024-03-02 |
0.5058 USD |
1,703,587.5000 DIMO |
0.4822 USD |
0.4662 USD |
0.5271 USD |
0.5058 USD |
| 2024-03-01 |
0.4750 USD |
1,057,231.2000 DIMO |
0.4430 USD |
0.4422 USD |
0.4772 USD |
0.4750 USD |
| 2024-02-29 |
0.4399 USD |
690,585.3000 DIMO |
0.4461 USD |
0.4390 USD |
0.4650 USD |
0.4399 USD |
| 2024-02-28 |
0.4442 USD |
1,122,308.0000 DIMO |
0.4481 USD |
0.4319 USD |
0.4708 USD |
0.4442 USD |
| 2024-02-27 |
0.4549 USD |
1,630,310.8000 DIMO |
0.4375 USD |
0.4370 USD |
0.4800 USD |
0.4549 USD |
| 2024-02-26 |
0.4387 USD |
642,945.2000 DIMO |
0.4440 USD |
0.4275 USD |
0.4487 USD |
0.4387 USD |
| 2024-02-25 |
0.4440 USD |
819,657.6000 DIMO |
0.4424 USD |
0.4252 USD |
0.4479 USD |
0.4440 USD |
| 2024-02-24 |
0.4412 USD |
848,045.2000 DIMO |
0.4429 USD |
0.4193 USD |
0.4556 USD |
0.4412 USD |
| 2024-02-23 |
0.4532 USD |
649,765.8000 DIMO |
0.4674 USD |
0.4457 USD |
0.4692 USD |
0.4532 USD |
| 2024-02-22 |
0.4715 USD |
715,756.2000 DIMO |
0.4528 USD |
0.4513 USD |
0.4847 USD |
0.4715 USD |
| 2024-02-21 |
0.4524 USD |
494,979.9000 DIMO |
0.4773 USD |
0.4500 USD |
0.4797 USD |
0.4524 USD |
| 2024-02-20 |
0.4770 USD |
1,054,429.5000 DIMO |
0.4859 USD |
0.4630 USD |
0.4979 USD |
0.4770 USD |
| 2024-02-19 |
0.4842 USD |
677,741.0000 DIMO |
0.5001 USD |
0.4793 USD |
0.5141 USD |
0.4842 USD |
| 2024-02-18 |
0.4984 USD |
769,297.6000 DIMO |
0.5115 USD |
0.4858 USD |
0.5200 USD |
0.4984 USD |
| 2024-02-17 |
0.5095 USD |
786,325.7000 DIMO |
0.5079 USD |
0.4771 USD |
0.5224 USD |
0.5095 USD |
| 2024-02-16 |
0.5091 USD |
2,104,329.8000 DIMO |
0.4868 USD |
0.4832 USD |
0.5437 USD |
0.5091 USD |
| 2024-02-15 |
0.4863 USD |
1,409,439.4000 DIMO |
0.4799 USD |
0.4651 USD |
0.5068 USD |
0.4863 USD |