Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
0.0764 USD |
609,095.8000 DIMO |
0.0755 USD |
0.0750 USD |
0.0802 USD |
0.0764 USD |
| 2023-08-05 |
0.0756 USD |
1,380,034.7000 DIMO |
0.0780 USD |
0.0753 USD |
0.0870 USD |
0.0756 USD |
| 2023-08-04 |
0.0781 USD |
969,305.4000 DIMO |
0.0782 USD |
0.0777 USD |
0.0830 USD |
0.0781 USD |
| 2023-08-03 |
0.0794 USD |
706,706.4000 DIMO |
0.0834 USD |
0.0794 USD |
0.0849 USD |
0.0794 USD |
| 2023-08-02 |
0.0834 USD |
492,477.0000 DIMO |
0.0858 USD |
0.0833 USD |
0.0871 USD |
0.0834 USD |
| 2023-08-01 |
0.0860 USD |
1,241,801.5000 DIMO |
0.0895 USD |
0.0833 USD |
0.0899 USD |
0.0860 USD |
| 2023-07-31 |
0.0883 USD |
564,296.2000 DIMO |
0.0921 USD |
0.0881 USD |
0.0925 USD |
0.0883 USD |
| 2023-07-30 |
0.0925 USD |
379,739.6000 DIMO |
0.0932 USD |
0.0925 USD |
0.0984 USD |
0.0925 USD |
| 2023-07-29 |
0.0932 USD |
1,279,474.2000 DIMO |
0.0970 USD |
0.0910 USD |
0.1042 USD |
0.0932 USD |
| 2023-07-28 |
0.0959 USD |
674,726.6000 DIMO |
0.0965 USD |
0.0920 USD |
0.0965 USD |
0.0959 USD |
| 2023-07-27 |
0.0968 USD |
753,957.2000 DIMO |
0.0945 USD |
0.0927 USD |
0.1025 USD |
0.0968 USD |
| 2023-07-26 |
0.0934 USD |
947,816.9000 DIMO |
0.0993 USD |
0.0931 USD |
0.1033 USD |
0.0934 USD |
| 2023-07-25 |
0.0993 USD |
1,790,035.3000 DIMO |
0.0975 USD |
0.0975 USD |
0.1109 USD |
0.0993 USD |
| 2023-07-24 |
0.0977 USD |
1,003,627.3000 DIMO |
0.1081 USD |
0.0975 USD |
0.1091 USD |
0.0977 USD |
| 2023-07-23 |
0.1082 USD |
158,632.7000 DIMO |
0.1097 USD |
0.1065 USD |
0.1097 USD |
0.1082 USD |
| 2023-07-22 |
0.1098 USD |
70,250.9000 DIMO |
0.1090 USD |
0.1090 USD |
0.1102 USD |
0.1098 USD |
| 2023-07-21 |
0.1091 USD |
443,285.8000 DIMO |
0.1102 USD |
0.1065 USD |
0.1102 USD |
0.1091 USD |
| 2023-07-20 |
0.1105 USD |
128,662.1000 DIMO |
0.1129 USD |
0.1105 USD |
0.1136 USD |
0.1105 USD |
| 2023-07-19 |
0.1129 USD |
293,681.4000 DIMO |
0.1141 USD |
0.1120 USD |
0.1172 USD |
0.1129 USD |
| 2023-07-18 |
0.1132 USD |
204,271.5000 DIMO |
0.1186 USD |
0.1128 USD |
0.1192 USD |
0.1132 USD |
| 2023-07-17 |
0.1180 USD |
322,966.8000 DIMO |
0.1181 USD |
0.1179 USD |
0.1230 USD |
0.1180 USD |
| 2023-07-16 |
0.1188 USD |
578,045.0000 DIMO |
0.1230 USD |
0.1129 USD |
0.1263 USD |
0.1188 USD |
| 2023-07-15 |
0.1228 USD |
161,637.5000 DIMO |
0.1208 USD |
0.1208 USD |
0.1230 USD |
0.1228 USD |
| 2023-07-14 |
0.1206 USD |
657,354.4000 DIMO |
0.1199 USD |
0.1187 USD |
0.1325 USD |
0.1206 USD |
| 2023-07-13 |
0.1211 USD |
572,394.4000 DIMO |
0.1211 USD |
0.1176 USD |
0.1268 USD |
0.1211 USD |
| 2023-07-12 |
0.1202 USD |
176,852.0000 DIMO |
0.1201 USD |
0.1200 USD |
0.1239 USD |
0.1202 USD |
| 2023-07-11 |
0.1202 USD |
456,434.6000 DIMO |
0.1231 USD |
0.1200 USD |
0.1320 USD |
0.1202 USD |
| 2023-07-10 |
0.1242 USD |
423,606.1000 DIMO |
0.1200 USD |
0.1185 USD |
0.1261 USD |
0.1242 USD |
| 2023-07-09 |
0.1208 USD |
144,162.1000 DIMO |
0.1195 USD |
0.1191 USD |
0.1241 USD |
0.1208 USD |
| 2023-07-08 |
0.1204 USD |
144,074.1000 DIMO |
0.1233 USD |
0.1191 USD |
0.1244 USD |
0.1204 USD |
| 2023-07-07 |
0.1237 USD |
485,707.3000 DIMO |
0.1197 USD |
0.1165 USD |
0.1259 USD |
0.1237 USD |
| 2023-07-06 |
0.1190 USD |
4,330,104.8000 DIMO |
0.1180 USD |
0.1166 USD |
0.1490 USD |
0.1190 USD |
| 2023-07-05 |
0.1179 USD |
387,883.3000 DIMO |
0.1232 USD |
0.1163 USD |
0.1247 USD |
0.1179 USD |
| 2023-07-04 |
0.1236 USD |
925,306.9000 DIMO |
0.1380 USD |
0.1140 USD |
0.1433 USD |
0.1236 USD |
| 2023-07-03 |
0.1424 USD |
2,610,276.1000 DIMO |
0.1176 USD |
0.1112 USD |
0.1510 USD |
0.1424 USD |
| 2023-07-02 |
0.1184 USD |
198,838.0000 DIMO |
0.1178 USD |
0.1176 USD |
0.1209 USD |
0.1184 USD |
| 2023-07-01 |
0.1175 USD |
397,912.5000 DIMO |
0.1272 USD |
0.1158 USD |
0.1279 USD |
0.1175 USD |
| 2023-06-30 |
0.1271 USD |
279,695.5000 DIMO |
0.1260 USD |
0.1210 USD |
0.1286 USD |
0.1271 USD |
| 2023-06-29 |
0.1270 USD |
100,949.1000 DIMO |
0.1258 USD |
0.1246 USD |
0.1275 USD |
0.1270 USD |
| 2023-06-28 |
0.1258 USD |
506,370.3000 DIMO |
0.1253 USD |
0.1252 USD |
0.1340 USD |
0.1258 USD |
| 2023-06-27 |
0.1252 USD |
251,448.0000 DIMO |
0.1240 USD |
0.1207 USD |
0.1253 USD |
0.1252 USD |
| 2023-06-26 |
0.1233 USD |
577,734.3000 DIMO |
0.1335 USD |
0.1203 USD |
0.1335 USD |
0.1233 USD |
| 2023-06-25 |
0.1337 USD |
384,253.7000 DIMO |
0.1378 USD |
0.1291 USD |
0.1387 USD |
0.1337 USD |
| 2023-06-24 |
0.1429 USD |
555,711.9000 DIMO |
0.1309 USD |
0.1309 USD |
0.1450 USD |
0.1429 USD |
| 2023-06-23 |
0.1317 USD |
230,245.4000 DIMO |
0.1303 USD |
0.1290 USD |
0.1341 USD |
0.1317 USD |
| 2023-06-22 |
0.1292 USD |
263,105.9000 DIMO |
0.1370 USD |
0.1290 USD |
0.1370 USD |
0.1292 USD |
| 2023-06-21 |
0.1340 USD |
806,395.3000 DIMO |
0.1301 USD |
0.1271 USD |
0.1448 USD |
0.1340 USD |
| 2023-06-20 |
0.1402 USD |
3,287,286.5000 DIMO |
0.1122 USD |
0.1100 USD |
0.1500 USD |
0.1402 USD |
| 2023-06-19 |
0.1091 USD |
799,360.1000 DIMO |
0.1167 USD |
0.1050 USD |
0.1271 USD |
0.1091 USD |
| 2023-06-18 |
0.1167 USD |
361,505.0000 DIMO |
0.1172 USD |
0.1123 USD |
0.1202 USD |
0.1167 USD |