Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.3453 USD |
644,034.0000 DIMO |
0.3724 USD |
0.3432 USD |
0.3768 USD |
0.3453 USD |
| 2024-01-04 |
0.3711 USD |
1,123,096.3000 DIMO |
0.3300 USD |
0.3273 USD |
0.3743 USD |
0.3711 USD |
| 2024-01-03 |
0.3300 USD |
1,910,192.8000 DIMO |
0.3599 USD |
0.3207 USD |
0.3785 USD |
0.3300 USD |
| 2024-01-02 |
0.3662 USD |
2,202,975.1000 DIMO |
0.3861 USD |
0.3514 USD |
0.4147 USD |
0.3662 USD |
| 2024-01-01 |
0.3758 USD |
1,805,855.6000 DIMO |
0.3530 USD |
0.3498 USD |
0.3990 USD |
0.3758 USD |
| 2023-12-31 |
0.3660 USD |
2,043,618.9000 DIMO |
0.3969 USD |
0.3625 USD |
0.4225 USD |
0.3660 USD |
| 2023-12-30 |
0.3862 USD |
3,800,091.0000 DIMO |
0.3677 USD |
0.3506 USD |
0.4254 USD |
0.3862 USD |
| 2023-12-29 |
0.3612 USD |
4,282,898.0000 DIMO |
0.3508 USD |
0.3301 USD |
0.4430 USD |
0.3612 USD |
| 2023-12-28 |
0.3493 USD |
9,463,162.8000 DIMO |
0.3483 USD |
0.3300 USD |
0.3797 USD |
0.3493 USD |
| 2023-12-27 |
0.3452 USD |
2,392,683.0000 DIMO |
0.3742 USD |
0.3434 USD |
0.3900 USD |
0.3452 USD |
| 2023-12-26 |
0.3746 USD |
1,964,707.0000 DIMO |
0.4030 USD |
0.3602 USD |
0.4037 USD |
0.3746 USD |
| 2023-12-25 |
0.4066 USD |
3,247,780.1000 DIMO |
0.4093 USD |
0.3650 USD |
0.4284 USD |
0.4066 USD |
| 2023-12-24 |
0.4068 USD |
7,876,619.3000 DIMO |
0.3898 USD |
0.3800 USD |
0.4950 USD |
0.4068 USD |
| 2023-12-23 |
0.4029 USD |
9,230,417.2000 DIMO |
0.3623 USD |
0.3200 USD |
0.4830 USD |
0.4029 USD |
| 2023-12-22 |
0.3585 USD |
10,082,917.7000 DIMO |
0.4303 USD |
0.3100 USD |
0.4500 USD |
0.3585 USD |
| 2023-12-21 |
0.4600 USD |
4,966,625.0000 DIMO |
0.4830 USD |
0.4505 USD |
0.5424 USD |
0.4600 USD |
| 2023-12-20 |
0.4950 USD |
5,980,553.4000 DIMO |
0.5093 USD |
0.4813 USD |
0.6250 USD |
0.4950 USD |
| 2023-12-19 |
0.4903 USD |
15,864,014.0000 DIMO |
0.5000 USD |
0.4750 USD |
0.8408 USD |
0.4903 USD |
| 2023-12-18 |
0.5280 USD |
6,667,111.4000 DIMO |
0.3590 USD |
0.3579 USD |
0.5500 USD |
0.5280 USD |
| 2023-12-17 |
0.3656 USD |
10,086,384.3000 DIMO |
0.3745 USD |
0.3280 USD |
0.4725 USD |
0.3656 USD |
| 2023-12-16 |
0.3801 USD |
12,394,931.5000 DIMO |
0.2391 USD |
0.2379 USD |
0.4950 USD |
0.3801 USD |
| 2023-12-15 |
0.2416 USD |
2,823,943.4000 DIMO |
0.2475 USD |
0.2350 USD |
0.2840 USD |
0.2416 USD |
| 2023-12-14 |
0.2503 USD |
2,008,316.2000 DIMO |
0.2341 USD |
0.2318 USD |
0.2620 USD |
0.2503 USD |
| 2023-12-13 |
0.2356 USD |
2,151,828.9000 DIMO |
0.2365 USD |
0.2105 USD |
0.2500 USD |
0.2356 USD |
| 2023-12-12 |
0.2364 USD |
2,945,100.6000 DIMO |
0.2351 USD |
0.2200 USD |
0.2666 USD |
0.2364 USD |
| 2023-12-11 |
0.2244 USD |
4,758,034.8000 DIMO |
0.2729 USD |
0.2176 USD |
0.2729 USD |
0.2244 USD |
| 2023-12-10 |
0.2700 USD |
4,429,019.3000 DIMO |
0.2184 USD |
0.2054 USD |
0.3100 USD |
0.2700 USD |
| 2023-12-09 |
0.2114 USD |
6,706,675.7000 DIMO |
0.2088 USD |
0.1957 USD |
0.2378 USD |
0.2114 USD |
| 2023-12-08 |
0.2195 USD |
4,119,299.3000 DIMO |
0.1834 USD |
0.1745 USD |
0.2400 USD |
0.2195 USD |
| 2023-12-07 |
0.1855 USD |
5,761,071.3000 DIMO |
0.1859 USD |
0.1600 USD |
0.2124 USD |
0.1855 USD |
| 2023-12-06 |
0.1929 USD |
16,470,432.3000 DIMO |
0.2047 USD |
0.1580 USD |
0.2300 USD |
0.1929 USD |
| 2023-12-05 |
0.2133 USD |
12,846,345.4000 DIMO |
0.1208 USD |
0.1197 USD |
0.2591 USD |
0.2133 USD |
| 2023-12-04 |
0.1233 USD |
1,059,103.6000 DIMO |
0.1254 USD |
0.1211 USD |
0.1365 USD |
0.1233 USD |
| 2023-12-03 |
0.1276 USD |
1,152,452.0000 DIMO |
0.1276 USD |
0.1180 USD |
0.1321 USD |
0.1276 USD |
| 2023-12-02 |
0.1273 USD |
7,168,007.8000 DIMO |
0.1134 USD |
0.1134 USD |
0.1460 USD |
0.1273 USD |
| 2023-12-01 |
0.1121 USD |
7,030,808.6000 DIMO |
0.1035 USD |
0.1019 USD |
0.1389 USD |
0.1121 USD |
| 2023-11-30 |
0.1035 USD |
2,075,736.5000 DIMO |
0.1003 USD |
0.1001 USD |
0.1130 USD |
0.1035 USD |
| 2023-11-29 |
0.1075 USD |
2,644,229.3000 DIMO |
0.1105 USD |
0.1038 USD |
0.1155 USD |
0.1075 USD |
| 2023-11-28 |
0.1109 USD |
5,427,295.8000 DIMO |
0.1159 USD |
0.1030 USD |
0.1220 USD |
0.1109 USD |
| 2023-11-27 |
0.1135 USD |
15,324,126.1000 DIMO |
0.1286 USD |
0.1083 USD |
0.1506 USD |
0.1135 USD |
| 2023-11-26 |
0.1310 USD |
11,712,594.5000 DIMO |
0.0901 USD |
0.0900 USD |
0.1639 USD |
0.1310 USD |
| 2023-11-25 |
0.0901 USD |
923,408.8000 DIMO |
0.0898 USD |
0.0890 USD |
0.0930 USD |
0.0901 USD |
| 2023-11-24 |
0.0888 USD |
472,555.2000 DIMO |
0.0902 USD |
0.0880 USD |
0.0935 USD |
0.0888 USD |
| 2023-11-23 |
0.0931 USD |
315,676.5000 DIMO |
0.0904 USD |
0.0903 USD |
0.0938 USD |
0.0931 USD |
| 2023-11-22 |
0.0904 USD |
996,530.9000 DIMO |
0.0899 USD |
0.0860 USD |
0.0939 USD |
0.0904 USD |
| 2023-11-21 |
0.0899 USD |
574,688.2000 DIMO |
0.0895 USD |
0.0890 USD |
0.0910 USD |
0.0899 USD |
| 2023-11-20 |
0.0894 USD |
327,090.7000 DIMO |
0.0894 USD |
0.0890 USD |
0.0916 USD |
0.0894 USD |
| 2023-11-19 |
0.0892 USD |
120,037.4000 DIMO |
0.0910 USD |
0.0888 USD |
0.0910 USD |
0.0892 USD |
| 2023-11-18 |
0.0910 USD |
292,599.0000 DIMO |
0.0919 USD |
0.0881 USD |
0.0921 USD |
0.0910 USD |
| 2023-11-17 |
0.0920 USD |
530,448.1000 DIMO |
0.0902 USD |
0.0900 USD |
0.0941 USD |
0.0920 USD |