Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.4825 USD |
1,416,499.6000 DIMO |
0.4520 USD |
0.4503 USD |
0.4980 USD |
0.4825 USD |
| 2024-02-13 |
0.4524 USD |
1,183,465.8000 DIMO |
0.4446 USD |
0.4409 USD |
0.4700 USD |
0.4524 USD |
| 2024-02-12 |
0.4460 USD |
1,220,880.3000 DIMO |
0.4519 USD |
0.4380 USD |
0.4720 USD |
0.4460 USD |
| 2024-02-11 |
0.4537 USD |
1,101,384.7000 DIMO |
0.4407 USD |
0.4361 USD |
0.4724 USD |
0.4537 USD |
| 2024-02-10 |
0.4414 USD |
697,464.4000 DIMO |
0.4394 USD |
0.4165 USD |
0.4442 USD |
0.4414 USD |
| 2024-02-09 |
0.4398 USD |
1,021,313.7000 DIMO |
0.4303 USD |
0.4134 USD |
0.4434 USD |
0.4398 USD |
| 2024-02-08 |
0.4309 USD |
2,527,241.1000 DIMO |
0.4374 USD |
0.4000 USD |
0.4713 USD |
0.4309 USD |
| 2024-02-07 |
0.4391 USD |
1,041,344.8000 DIMO |
0.4470 USD |
0.4272 USD |
0.4488 USD |
0.4391 USD |
| 2024-02-06 |
0.4479 USD |
481,240.5000 DIMO |
0.4500 USD |
0.4456 USD |
0.4636 USD |
0.4479 USD |
| 2024-02-05 |
0.4501 USD |
550,303.0000 DIMO |
0.4525 USD |
0.4403 USD |
0.4607 USD |
0.4501 USD |
| 2024-02-04 |
0.4612 USD |
521,057.2000 DIMO |
0.4546 USD |
0.4541 USD |
0.4820 USD |
0.4612 USD |
| 2024-02-03 |
0.4556 USD |
583,459.2000 DIMO |
0.4737 USD |
0.4553 USD |
0.4891 USD |
0.4556 USD |
| 2024-02-02 |
0.4843 USD |
678,830.5000 DIMO |
0.4845 USD |
0.4700 USD |
0.4952 USD |
0.4843 USD |
| 2024-02-01 |
0.4784 USD |
990,591.3000 DIMO |
0.5021 USD |
0.4716 USD |
0.5086 USD |
0.4784 USD |
| 2024-01-31 |
0.5010 USD |
817,207.4000 DIMO |
0.5219 USD |
0.4993 USD |
0.5273 USD |
0.5010 USD |
| 2024-01-30 |
0.5300 USD |
778,681.3000 DIMO |
0.5374 USD |
0.5033 USD |
0.5423 USD |
0.5300 USD |
| 2024-01-29 |
0.5350 USD |
1,206,876.4000 DIMO |
0.4969 USD |
0.4701 USD |
0.5445 USD |
0.5350 USD |
| 2024-01-28 |
0.4969 USD |
694,249.1000 DIMO |
0.5177 USD |
0.4850 USD |
0.5196 USD |
0.4969 USD |
| 2024-01-27 |
0.5148 USD |
1,086,604.7000 DIMO |
0.5200 USD |
0.5031 USD |
0.5363 USD |
0.5148 USD |
| 2024-01-26 |
0.5172 USD |
4,330,015.4000 DIMO |
0.4745 USD |
0.4558 USD |
0.5500 USD |
0.5172 USD |
| 2024-01-25 |
0.4574 USD |
1,774,008.7000 DIMO |
0.4214 USD |
0.4050 USD |
0.4900 USD |
0.4574 USD |
| 2024-01-24 |
0.4234 USD |
928,627.7000 DIMO |
0.4220 USD |
0.4100 USD |
0.4444 USD |
0.4234 USD |
| 2024-01-23 |
0.4217 USD |
1,233,006.7000 DIMO |
0.4404 USD |
0.4049 USD |
0.4458 USD |
0.4217 USD |
| 2024-01-22 |
0.4480 USD |
1,865,868.3000 DIMO |
0.4978 USD |
0.4244 USD |
0.4978 USD |
0.4480 USD |
| 2024-01-21 |
0.4932 USD |
1,040,976.2000 DIMO |
0.4845 USD |
0.4750 USD |
0.5150 USD |
0.4932 USD |
| 2024-01-20 |
0.4835 USD |
4,744,306.9000 DIMO |
0.4920 USD |
0.4663 USD |
0.5178 USD |
0.4835 USD |
| 2024-01-19 |
0.4847 USD |
7,087,110.4000 DIMO |
0.5799 USD |
0.4366 USD |
0.5800 USD |
0.4847 USD |
| 2024-01-18 |
0.5776 USD |
24,283,082.4000 DIMO |
0.5889 USD |
0.5516 USD |
0.6277 USD |
0.5776 USD |
| 2024-01-17 |
0.5850 USD |
3,949,390.7000 DIMO |
0.4992 USD |
0.4916 USD |
0.6280 USD |
0.5850 USD |
| 2024-01-16 |
0.5049 USD |
1,049,337.4000 DIMO |
0.4920 USD |
0.4730 USD |
0.5139 USD |
0.5049 USD |
| 2024-01-15 |
0.4888 USD |
1,398,324.4000 DIMO |
0.4732 USD |
0.4700 USD |
0.5230 USD |
0.4888 USD |
| 2024-01-14 |
0.4800 USD |
1,361,169.7000 DIMO |
0.5154 USD |
0.4716 USD |
0.5197 USD |
0.4800 USD |
| 2024-01-13 |
0.5153 USD |
2,549,361.3000 DIMO |
0.5289 USD |
0.4875 USD |
0.5381 USD |
0.5153 USD |
| 2024-01-12 |
0.5378 USD |
5,588,190.7000 DIMO |
0.5779 USD |
0.5095 USD |
0.6300 USD |
0.5378 USD |
| 2024-01-11 |
0.5806 USD |
10,787,363.9000 DIMO |
0.4202 USD |
0.4005 USD |
0.6900 USD |
0.5806 USD |
| 2024-01-10 |
0.4243 USD |
3,365,858.1000 DIMO |
0.3780 USD |
0.3759 USD |
0.4400 USD |
0.4243 USD |
| 2024-01-09 |
0.3731 USD |
1,249,206.0000 DIMO |
0.3718 USD |
0.3580 USD |
0.3850 USD |
0.3731 USD |
| 2024-01-08 |
0.3685 USD |
832,342.0000 DIMO |
0.3623 USD |
0.3353 USD |
0.3723 USD |
0.3685 USD |
| 2024-01-07 |
0.3603 USD |
1,179,845.4000 DIMO |
0.3683 USD |
0.3570 USD |
0.3901 USD |
0.3603 USD |
| 2024-01-06 |
0.3579 USD |
904,857.8000 DIMO |
0.3494 USD |
0.3319 USD |
0.3740 USD |
0.3579 USD |
| 2024-01-05 |
0.3453 USD |
644,034.0000 DIMO |
0.3724 USD |
0.3432 USD |
0.3768 USD |
0.3453 USD |
| 2024-01-04 |
0.3711 USD |
1,123,096.3000 DIMO |
0.3300 USD |
0.3273 USD |
0.3743 USD |
0.3711 USD |
| 2024-01-03 |
0.3300 USD |
1,910,192.8000 DIMO |
0.3599 USD |
0.3207 USD |
0.3785 USD |
0.3300 USD |
| 2024-01-02 |
0.3662 USD |
2,202,975.1000 DIMO |
0.3861 USD |
0.3514 USD |
0.4147 USD |
0.3662 USD |
| 2024-01-01 |
0.3758 USD |
1,805,855.6000 DIMO |
0.3530 USD |
0.3498 USD |
0.3990 USD |
0.3758 USD |
| 2023-12-31 |
0.3660 USD |
2,043,618.9000 DIMO |
0.3969 USD |
0.3625 USD |
0.4225 USD |
0.3660 USD |
| 2023-12-30 |
0.3862 USD |
3,800,091.0000 DIMO |
0.3677 USD |
0.3506 USD |
0.4254 USD |
0.3862 USD |
| 2023-12-29 |
0.3612 USD |
4,282,898.0000 DIMO |
0.3508 USD |
0.3301 USD |
0.4430 USD |
0.3612 USD |
| 2023-12-28 |
0.3493 USD |
9,463,162.8000 DIMO |
0.3483 USD |
0.3300 USD |
0.3797 USD |
0.3493 USD |
| 2023-12-27 |
0.3452 USD |
2,392,683.0000 DIMO |
0.3742 USD |
0.3434 USD |
0.3900 USD |
0.3452 USD |