Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.1606 USD |
873,654.0000 DIMO |
0.1661 USD |
0.1545 USD |
0.1676 USD |
0.1606 USD |
| 2024-06-17 |
0.1661 USD |
530,656.2000 DIMO |
0.1789 USD |
0.1656 USD |
0.1821 USD |
0.1661 USD |
| 2024-06-16 |
0.1782 USD |
660,446.4000 DIMO |
0.1793 USD |
0.1745 USD |
0.1889 USD |
0.1782 USD |
| 2024-06-15 |
0.1790 USD |
735,033.5000 DIMO |
0.1745 USD |
0.1707 USD |
0.1908 USD |
0.1790 USD |
| 2024-06-14 |
0.1735 USD |
950,165.1000 DIMO |
0.1852 USD |
0.1690 USD |
0.1876 USD |
0.1735 USD |
| 2024-06-13 |
0.1858 USD |
862,518.9000 DIMO |
0.1872 USD |
0.1800 USD |
0.1934 USD |
0.1858 USD |
| 2024-06-12 |
0.1869 USD |
920,159.9000 DIMO |
0.1904 USD |
0.1831 USD |
0.2045 USD |
0.1869 USD |
| 2024-06-11 |
0.1900 USD |
1,525,763.6000 DIMO |
0.2036 USD |
0.1827 USD |
0.2052 USD |
0.1900 USD |
| 2024-06-10 |
0.2038 USD |
2,378,413.8000 DIMO |
0.2141 USD |
0.2029 USD |
0.2338 USD |
0.2038 USD |
| 2024-06-09 |
0.1992 USD |
326,696.0000 DIMO |
0.1916 USD |
0.1889 USD |
0.2000 USD |
0.1992 USD |
| 2024-06-08 |
0.1911 USD |
499,663.6000 DIMO |
0.1999 USD |
0.1895 USD |
0.2022 USD |
0.1911 USD |
| 2024-06-07 |
0.2018 USD |
1,151,121.5000 DIMO |
0.2255 USD |
0.1955 USD |
0.2268 USD |
0.2018 USD |
| 2024-06-06 |
0.2234 USD |
3,192,521.8000 DIMO |
0.2069 USD |
0.2069 USD |
0.2318 USD |
0.2234 USD |
| 2024-06-05 |
0.2045 USD |
284,644.1000 DIMO |
0.2020 USD |
0.2011 USD |
0.2062 USD |
0.2045 USD |
| 2024-06-04 |
0.2020 USD |
559,072.0000 DIMO |
0.2048 USD |
0.2000 USD |
0.2097 USD |
0.2020 USD |
| 2024-06-03 |
0.2067 USD |
902,092.7000 DIMO |
0.2081 USD |
0.2010 USD |
0.2129 USD |
0.2067 USD |
| 2024-06-02 |
0.2095 USD |
1,440,364.5000 DIMO |
0.2050 USD |
0.1975 USD |
0.2169 USD |
0.2095 USD |
| 2024-06-01 |
0.2019 USD |
855,878.6000 DIMO |
0.2025 USD |
0.2000 USD |
0.2108 USD |
0.2019 USD |
| 2024-05-31 |
0.2022 USD |
2,358,838.6000 DIMO |
0.1990 USD |
0.1988 USD |
0.2299 USD |
0.2022 USD |
| 2024-05-30 |
0.2003 USD |
772,973.8000 DIMO |
0.2023 USD |
0.1990 USD |
0.2085 USD |
0.2003 USD |
| 2024-05-29 |
0.2032 USD |
745,578.9000 DIMO |
0.2080 USD |
0.2025 USD |
0.2095 USD |
0.2032 USD |
| 2024-05-28 |
0.2089 USD |
1,001,037.5000 DIMO |
0.2113 USD |
0.2044 USD |
0.2198 USD |
0.2089 USD |
| 2024-05-27 |
0.2145 USD |
1,409,809.0000 DIMO |
0.2046 USD |
0.2022 USD |
0.2266 USD |
0.2145 USD |
| 2024-05-26 |
0.2046 USD |
1,488,306.9000 DIMO |
0.2103 USD |
0.2020 USD |
0.2220 USD |
0.2046 USD |
| 2024-05-25 |
0.2149 USD |
2,743,790.7000 DIMO |
0.2000 USD |
0.1972 USD |
0.2330 USD |
0.2149 USD |
| 2024-05-24 |
0.1989 USD |
1,295,243.8000 DIMO |
0.2098 USD |
0.1972 USD |
0.2132 USD |
0.1989 USD |
| 2024-05-23 |
0.2096 USD |
1,254,266.7000 DIMO |
0.2217 USD |
0.2033 USD |
0.2217 USD |
0.2096 USD |
| 2024-05-22 |
0.2198 USD |
862,212.0000 DIMO |
0.2241 USD |
0.2180 USD |
0.2298 USD |
0.2198 USD |
| 2024-05-21 |
0.2247 USD |
1,182,532.8000 DIMO |
0.2298 USD |
0.2224 USD |
0.2352 USD |
0.2247 USD |
| 2024-05-20 |
0.2297 USD |
920,781.9000 DIMO |
0.2240 USD |
0.2152 USD |
0.2300 USD |
0.2297 USD |
| 2024-05-19 |
0.2240 USD |
398,854.5000 DIMO |
0.2339 USD |
0.2240 USD |
0.2350 USD |
0.2240 USD |
| 2024-05-18 |
0.2306 USD |
1,500,969.5000 DIMO |
0.2490 USD |
0.2213 USD |
0.2540 USD |
0.2306 USD |
| 2024-05-17 |
0.2230 USD |
189,962.4000 DIMO |
0.2226 USD |
0.2217 USD |
0.2280 USD |
0.2230 USD |
| 2024-05-16 |
0.2216 USD |
372,242.8000 DIMO |
0.2248 USD |
0.2216 USD |
0.2294 USD |
0.2216 USD |
| 2024-05-15 |
0.2247 USD |
1,532,554.0000 DIMO |
0.2188 USD |
0.2100 USD |
0.2436 USD |
0.2247 USD |
| 2024-05-14 |
0.2185 USD |
1,613,858.2000 DIMO |
0.2270 USD |
0.2091 USD |
0.2367 USD |
0.2185 USD |
| 2024-05-13 |
0.2273 USD |
1,294,222.0000 DIMO |
0.2438 USD |
0.2259 USD |
0.2480 USD |
0.2273 USD |
| 2024-05-12 |
0.2411 USD |
1,144,595.3000 DIMO |
0.2450 USD |
0.2320 USD |
0.2528 USD |
0.2411 USD |
| 2024-05-11 |
0.2432 USD |
883,719.6000 DIMO |
0.2541 USD |
0.2413 USD |
0.2571 USD |
0.2432 USD |
| 2024-05-10 |
0.2479 USD |
1,057,546.4000 DIMO |
0.2554 USD |
0.2396 USD |
0.2593 USD |
0.2479 USD |
| 2024-05-09 |
0.2554 USD |
2,538,613.3000 DIMO |
0.2478 USD |
0.2380 USD |
0.2689 USD |
0.2554 USD |
| 2024-05-08 |
0.2485 USD |
1,188,088.3000 DIMO |
0.2541 USD |
0.2480 USD |
0.2622 USD |
0.2485 USD |
| 2024-05-07 |
0.2556 USD |
1,306,384.7000 DIMO |
0.2629 USD |
0.2550 USD |
0.2730 USD |
0.2556 USD |
| 2024-05-06 |
0.2676 USD |
2,382,136.6000 DIMO |
0.2813 USD |
0.2572 USD |
0.2900 USD |
0.2676 USD |
| 2024-05-05 |
0.2809 USD |
1,814,174.9000 DIMO |
0.2759 USD |
0.2600 USD |
0.2848 USD |
0.2809 USD |
| 2024-05-04 |
0.2750 USD |
1,266,362.0000 DIMO |
0.2760 USD |
0.2650 USD |
0.2854 USD |
0.2750 USD |
| 2024-05-03 |
0.2770 USD |
2,317,393.2000 DIMO |
0.2688 USD |
0.2687 USD |
0.3000 USD |
0.2770 USD |
| 2024-05-02 |
0.2628 USD |
1,042,792.7000 DIMO |
0.2525 USD |
0.2510 USD |
0.2920 USD |
0.2628 USD |
| 2024-05-01 |
0.2605 USD |
2,894,813.8000 DIMO |
0.2744 USD |
0.2480 USD |
0.2763 USD |
0.2605 USD |
| 2024-04-30 |
0.2762 USD |
227,908.8000 DIMO |
0.2676 USD |
0.2671 USD |
0.2763 USD |
0.2762 USD |