Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.5367 USD |
333,416.0600 DIA |
0.5442 USD |
0.5266 USD |
0.5592 USD |
0.5367 USD |
| 2024-02-25 |
0.5469 USD |
232,144.6400 DIA |
0.5249 USD |
0.5188 USD |
0.5469 USD |
0.5469 USD |
| 2024-02-24 |
0.5154 USD |
304,479.3000 DIA |
0.5217 USD |
0.5053 USD |
0.5290 USD |
0.5154 USD |
| 2024-02-23 |
0.5140 USD |
666,443.9100 DIA |
0.5160 USD |
0.4967 USD |
0.5489 USD |
0.5140 USD |
| 2024-02-22 |
0.5175 USD |
600,221.2400 DIA |
0.5430 USD |
0.5094 USD |
0.5715 USD |
0.5175 USD |
| 2024-02-21 |
0.5330 USD |
842,907.2300 DIA |
0.5249 USD |
0.5000 USD |
0.5415 USD |
0.5330 USD |
| 2024-02-20 |
0.5264 USD |
1,009,950.4500 DIA |
0.5575 USD |
0.5043 USD |
0.5620 USD |
0.5264 USD |
| 2024-02-19 |
0.5624 USD |
1,002,298.7800 DIA |
0.5906 USD |
0.5513 USD |
0.6045 USD |
0.5624 USD |
| 2024-02-18 |
0.5909 USD |
2,086,608.5500 DIA |
0.6300 USD |
0.5489 USD |
0.6400 USD |
0.5909 USD |
| 2024-02-17 |
0.6218 USD |
8,765,465.4600 DIA |
0.5122 USD |
0.4969 USD |
0.7392 USD |
0.6218 USD |
| 2024-02-16 |
0.5123 USD |
3,519,789.7700 DIA |
0.4672 USD |
0.4558 USD |
0.6110 USD |
0.5123 USD |
| 2024-02-15 |
0.4652 USD |
329,965.9400 DIA |
0.4617 USD |
0.4583 USD |
0.4850 USD |
0.4652 USD |
| 2024-02-14 |
0.4580 USD |
419,610.2400 DIA |
0.4425 USD |
0.4406 USD |
0.4700 USD |
0.4580 USD |
| 2024-02-13 |
0.4432 USD |
168,810.5000 DIA |
0.4502 USD |
0.4360 USD |
0.4526 USD |
0.4432 USD |
| 2024-02-12 |
0.4490 USD |
312,107.5000 DIA |
0.4314 USD |
0.4277 USD |
0.4623 USD |
0.4490 USD |
| 2024-02-11 |
0.4311 USD |
487,724.2300 DIA |
0.4436 USD |
0.4272 USD |
0.4666 USD |
0.4311 USD |
| 2024-02-10 |
0.4449 USD |
285,227.4100 DIA |
0.4398 USD |
0.4313 USD |
0.4530 USD |
0.4449 USD |
| 2024-02-09 |
0.4394 USD |
1,076,685.5100 DIA |
0.4171 USD |
0.4116 USD |
0.4560 USD |
0.4394 USD |
| 2024-02-08 |
0.4171 USD |
324,561.2100 DIA |
0.4235 USD |
0.4099 USD |
0.4276 USD |
0.4171 USD |
| 2024-02-07 |
0.4220 USD |
307,403.2600 DIA |
0.4156 USD |
0.4083 USD |
0.4247 USD |
0.4220 USD |
| 2024-02-06 |
0.4150 USD |
385,465.1200 DIA |
0.4302 USD |
0.4077 USD |
0.4304 USD |
0.4150 USD |
| 2024-02-05 |
0.4359 USD |
300,433.0900 DIA |
0.4124 USD |
0.4077 USD |
0.4415 USD |
0.4359 USD |
| 2024-02-04 |
0.4183 USD |
158,797.6700 DIA |
0.4179 USD |
0.4145 USD |
0.4279 USD |
0.4183 USD |
| 2024-02-03 |
0.4160 USD |
757,156.5900 DIA |
0.4254 USD |
0.4128 USD |
0.4441 USD |
0.4160 USD |
| 2024-02-02 |
0.4280 USD |
2,311,585.6600 DIA |
0.4240 USD |
0.4049 USD |
0.4972 USD |
0.4280 USD |
| 2024-02-01 |
0.4522 USD |
879,677.8600 DIA |
0.3827 USD |
0.3757 USD |
0.4545 USD |
0.4522 USD |
| 2024-01-31 |
0.3823 USD |
299,790.9900 DIA |
0.3936 USD |
0.3787 USD |
0.3948 USD |
0.3823 USD |
| 2024-01-30 |
0.3964 USD |
413,999.5800 DIA |
0.4059 USD |
0.3939 USD |
0.4103 USD |
0.3964 USD |
| 2024-01-29 |
0.4075 USD |
627,532.9500 DIA |
0.4014 USD |
0.3953 USD |
0.4214 USD |
0.4075 USD |
| 2024-01-28 |
0.4020 USD |
530,432.0400 DIA |
0.4238 USD |
0.4007 USD |
0.4267 USD |
0.4020 USD |
| 2024-01-27 |
0.4131 USD |
380,780.1400 DIA |
0.4044 USD |
0.3993 USD |
0.4165 USD |
0.4131 USD |
| 2024-01-26 |
0.4027 USD |
912,932.2400 DIA |
0.3957 USD |
0.3859 USD |
0.4375 USD |
0.4027 USD |
| 2024-01-25 |
0.3986 USD |
1,015,322.8100 DIA |
0.3824 USD |
0.3672 USD |
0.4221 USD |
0.3986 USD |
| 2024-01-24 |
0.3841 USD |
340,958.7000 DIA |
0.3777 USD |
0.3732 USD |
0.4091 USD |
0.3841 USD |
| 2024-01-23 |
0.3721 USD |
995,688.0300 DIA |
0.3936 USD |
0.3400 USD |
0.4130 USD |
0.3721 USD |
| 2024-01-22 |
0.3909 USD |
930,939.3900 DIA |
0.4305 USD |
0.3880 USD |
0.4394 USD |
0.3909 USD |
| 2024-01-21 |
0.4263 USD |
3,292,096.0500 DIA |
0.4516 USD |
0.3905 USD |
0.4800 USD |
0.4263 USD |
| 2024-01-20 |
0.4533 USD |
13,341,290.9000 DIA |
0.4730 USD |
0.4171 USD |
0.6000 USD |
0.4533 USD |
| 2024-01-19 |
0.4213 USD |
7,105,849.0900 DIA |
0.3552 USD |
0.3374 USD |
0.5500 USD |
0.4213 USD |
| 2024-01-18 |
0.3549 USD |
328,342.3100 DIA |
0.3850 USD |
0.3487 USD |
0.3861 USD |
0.3549 USD |
| 2024-01-17 |
0.3830 USD |
125,538.1000 DIA |
0.3898 USD |
0.3817 USD |
0.3964 USD |
0.3830 USD |
| 2024-01-16 |
0.3905 USD |
123,927.8100 DIA |
0.3758 USD |
0.3751 USD |
0.3980 USD |
0.3905 USD |
| 2024-01-15 |
0.3780 USD |
242,067.6000 DIA |
0.3701 USD |
0.3691 USD |
0.3875 USD |
0.3780 USD |
| 2024-01-14 |
0.3734 USD |
193,394.0600 DIA |
0.3874 USD |
0.3734 USD |
0.4011 USD |
0.3734 USD |
| 2024-01-13 |
0.3872 USD |
439,867.5200 DIA |
0.3699 USD |
0.3613 USD |
0.4080 USD |
0.3872 USD |
| 2024-01-12 |
0.3662 USD |
190,433.8700 DIA |
0.3796 USD |
0.3555 USD |
0.3920 USD |
0.3662 USD |
| 2024-01-11 |
0.3761 USD |
464,347.7400 DIA |
0.3789 USD |
0.3524 USD |
0.3883 USD |
0.3761 USD |
| 2024-01-10 |
0.3782 USD |
319,974.1900 DIA |
0.3536 USD |
0.3436 USD |
0.3900 USD |
0.3782 USD |
| 2024-01-09 |
0.3538 USD |
351,518.0700 DIA |
0.3707 USD |
0.3399 USD |
0.3737 USD |
0.3538 USD |
| 2024-01-08 |
0.3717 USD |
397,548.0500 DIA |
0.3648 USD |
0.3220 USD |
0.3752 USD |
0.3717 USD |