Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.5296 USD |
82,906.2000 DEXT |
0.5314 USD |
0.5144 USD |
0.5470 USD |
0.5296 USD |
| 2023-10-30 |
0.5367 USD |
18,623.2000 DEXT |
0.5432 USD |
0.5367 USD |
0.5629 USD |
0.5367 USD |
| 2023-10-29 |
0.5438 USD |
18,632.2000 DEXT |
0.5417 USD |
0.5375 USD |
0.5490 USD |
0.5438 USD |
| 2023-10-28 |
0.5490 USD |
75,283.5000 DEXT |
0.5334 USD |
0.5121 USD |
0.5725 USD |
0.5490 USD |
| 2023-10-27 |
0.5336 USD |
75,918.8000 DEXT |
0.5292 USD |
0.5046 USD |
0.5516 USD |
0.5336 USD |
| 2023-10-26 |
0.5253 USD |
14,809.1000 DEXT |
0.5213 USD |
0.5151 USD |
0.5453 USD |
0.5253 USD |
| 2023-10-25 |
0.5333 USD |
48,460.9000 DEXT |
0.4875 USD |
0.4849 USD |
0.5393 USD |
0.5333 USD |
| 2023-10-24 |
0.4848 USD |
48,276.9000 DEXT |
0.4924 USD |
0.4848 USD |
0.5361 USD |
0.4848 USD |
| 2023-10-23 |
0.4988 USD |
44,345.0000 DEXT |
0.4929 USD |
0.4746 USD |
0.5059 USD |
0.4988 USD |
| 2023-10-22 |
0.5002 USD |
26,398.5000 DEXT |
0.4891 USD |
0.4787 USD |
0.5028 USD |
0.5002 USD |
| 2023-10-21 |
0.5000 USD |
1,968.9000 DEXT |
0.4727 USD |
0.4720 USD |
0.5027 USD |
0.5000 USD |
| 2023-10-20 |
0.4732 USD |
15,098.9000 DEXT |
0.4646 USD |
0.4601 USD |
0.4917 USD |
0.4732 USD |
| 2023-10-19 |
0.4641 USD |
34,787.0000 DEXT |
0.4527 USD |
0.4406 USD |
0.4645 USD |
0.4641 USD |
| 2023-10-18 |
0.4611 USD |
4,952.3000 DEXT |
0.4415 USD |
0.4415 USD |
0.4685 USD |
0.4611 USD |
| 2023-10-17 |
0.4562 USD |
3,790.7000 DEXT |
0.4543 USD |
0.4391 USD |
0.4585 USD |
0.4562 USD |
| 2023-10-16 |
0.4543 USD |
43,163.7000 DEXT |
0.4404 USD |
0.4373 USD |
0.4696 USD |
0.4543 USD |
| 2023-10-15 |
0.4434 USD |
4,785.0000 DEXT |
0.4422 USD |
0.4255 USD |
0.4466 USD |
0.4434 USD |
| 2023-10-14 |
0.4358 USD |
9,360.6000 DEXT |
0.4258 USD |
0.4206 USD |
0.4373 USD |
0.4358 USD |
| 2023-10-13 |
0.4350 USD |
5,391.5000 DEXT |
0.4520 USD |
0.4350 USD |
0.4543 USD |
0.4350 USD |
| 2023-10-12 |
0.4504 USD |
24,397.2000 DEXT |
0.4646 USD |
0.4429 USD |
0.4687 USD |
0.4504 USD |
| 2023-10-11 |
0.4698 USD |
21,288.8000 DEXT |
0.4643 USD |
0.4396 USD |
0.4699 USD |
0.4698 USD |
| 2023-10-10 |
0.4660 USD |
31,622.1000 DEXT |
0.4750 USD |
0.4546 USD |
0.4895 USD |
0.4660 USD |
| 2023-10-09 |
0.4747 USD |
11,923.4000 DEXT |
0.4994 USD |
0.4727 USD |
0.4997 USD |
0.4747 USD |
| 2023-10-08 |
0.4993 USD |
7,657.6000 DEXT |
0.5010 USD |
0.4953 USD |
0.5010 USD |
0.4993 USD |
| 2023-10-07 |
0.5014 USD |
11,575.4000 DEXT |
0.5085 USD |
0.4973 USD |
0.5093 USD |
0.5014 USD |
| 2023-10-06 |
0.5038 USD |
2,667.2000 DEXT |
0.5051 USD |
0.4961 USD |
0.5153 USD |
0.5038 USD |
| 2023-10-05 |
0.5051 USD |
14,403.2000 DEXT |
0.5060 USD |
0.4943 USD |
0.5146 USD |
0.5051 USD |
| 2023-10-04 |
0.5144 USD |
6,474.9000 DEXT |
0.5040 USD |
0.4966 USD |
0.5146 USD |
0.5144 USD |
| 2023-10-03 |
0.5015 USD |
59,626.6000 DEXT |
0.5154 USD |
0.4861 USD |
0.5161 USD |
0.5015 USD |
| 2023-10-02 |
0.5160 USD |
72,062.6000 DEXT |
0.5569 USD |
0.4995 USD |
0.5600 USD |
0.5160 USD |
| 2023-10-01 |
0.5535 USD |
24,683.1000 DEXT |
0.5495 USD |
0.5305 USD |
0.5572 USD |
0.5535 USD |
| 2023-09-30 |
0.5568 USD |
1,627.8000 DEXT |
0.5447 USD |
0.5390 USD |
0.5569 USD |
0.5568 USD |
| 2023-09-29 |
0.5545 USD |
2,963.8000 DEXT |
0.5455 USD |
0.5396 USD |
0.5569 USD |
0.5545 USD |
| 2023-09-28 |
0.5455 USD |
9,932.5000 DEXT |
0.5176 USD |
0.5173 USD |
0.5530 USD |
0.5455 USD |
| 2023-09-27 |
0.5174 USD |
10,259.0000 DEXT |
0.5253 USD |
0.5160 USD |
0.5402 USD |
0.5174 USD |
| 2023-09-26 |
0.5174 USD |
18,696.2000 DEXT |
0.5132 USD |
0.4979 USD |
0.5396 USD |
0.5174 USD |
| 2023-09-25 |
0.5172 USD |
5,520.7000 DEXT |
0.5253 USD |
0.5096 USD |
0.5304 USD |
0.5172 USD |
| 2023-09-24 |
0.5356 USD |
16,596.3000 DEXT |
0.5356 USD |
0.4991 USD |
0.5396 USD |
0.5356 USD |
| 2023-09-23 |
0.5324 USD |
12,303.5000 DEXT |
0.5269 USD |
0.5160 USD |
0.5356 USD |
0.5324 USD |
| 2023-09-22 |
0.5227 USD |
21,689.6000 DEXT |
0.5234 USD |
0.5188 USD |
0.5317 USD |
0.5227 USD |
| 2023-09-21 |
0.5260 USD |
54,943.6000 DEXT |
0.5515 USD |
0.5097 USD |
0.5573 USD |
0.5260 USD |
| 2023-09-20 |
0.5515 USD |
51,496.7000 DEXT |
0.5577 USD |
0.5515 USD |
0.5690 USD |
0.5515 USD |
| 2023-09-19 |
0.5639 USD |
4,769.2000 DEXT |
0.5697 USD |
0.5528 USD |
0.5734 USD |
0.5639 USD |
| 2023-09-18 |
0.5700 USD |
22,297.0000 DEXT |
0.5502 USD |
0.5501 USD |
0.5810 USD |
0.5700 USD |
| 2023-09-17 |
0.5632 USD |
65,549.0000 DEXT |
0.5535 USD |
0.5226 USD |
0.5736 USD |
0.5632 USD |
| 2023-09-16 |
0.5576 USD |
69,251.1000 DEXT |
0.5538 USD |
0.5274 USD |
0.5812 USD |
0.5576 USD |
| 2023-09-15 |
0.5616 USD |
13,194.2000 DEXT |
0.5455 USD |
0.5208 USD |
0.5616 USD |
0.5616 USD |
| 2023-09-14 |
0.5429 USD |
20,783.2000 DEXT |
0.5513 USD |
0.5166 USD |
0.5534 USD |
0.5429 USD |
| 2023-09-13 |
0.5499 USD |
34,366.0000 DEXT |
0.5609 USD |
0.5272 USD |
0.5609 USD |
0.5499 USD |
| 2023-09-12 |
0.5602 USD |
65,035.8000 DEXT |
0.5363 USD |
0.5272 USD |
0.5610 USD |
0.5602 USD |