Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.5300 USD |
51,769.3000 DEXT |
0.5067 USD |
0.4941 USD |
0.5300 USD |
0.5300 USD |
| 2024-09-23 |
0.5053 USD |
35,136.8000 DEXT |
0.4827 USD |
0.4827 USD |
0.5300 USD |
0.5053 USD |
| 2024-09-22 |
0.4904 USD |
14,760.7000 DEXT |
0.5053 USD |
0.4834 USD |
0.5138 USD |
0.4904 USD |
| 2024-09-21 |
0.4927 USD |
19,508.4000 DEXT |
0.4878 USD |
0.4769 USD |
0.5145 USD |
0.4927 USD |
| 2024-09-20 |
0.4781 USD |
12,701.7000 DEXT |
0.4693 USD |
0.4693 USD |
0.4879 USD |
0.4781 USD |
| 2024-09-19 |
0.4665 USD |
31,295.1000 DEXT |
0.4455 USD |
0.4430 USD |
0.4840 USD |
0.4665 USD |
| 2024-09-18 |
0.4454 USD |
51,032.2000 DEXT |
0.4477 USD |
0.4136 USD |
0.4515 USD |
0.4454 USD |
| 2024-09-17 |
0.4415 USD |
173,199.9000 DEXT |
0.4191 USD |
0.4067 USD |
0.4692 USD |
0.4415 USD |
| 2024-09-16 |
0.4205 USD |
67,367.5000 DEXT |
0.4456 USD |
0.4004 USD |
0.4456 USD |
0.4205 USD |
| 2024-09-15 |
0.4455 USD |
16,455.5000 DEXT |
0.4526 USD |
0.4455 USD |
0.4695 USD |
0.4455 USD |
| 2024-09-14 |
0.4515 USD |
25,368.1000 DEXT |
0.4578 USD |
0.4515 USD |
0.4866 USD |
0.4515 USD |
| 2024-09-13 |
0.4578 USD |
11,628.7000 DEXT |
0.4154 USD |
0.4154 USD |
0.4697 USD |
0.4578 USD |
| 2024-09-12 |
0.4251 USD |
31,185.4000 DEXT |
0.4147 USD |
0.4109 USD |
0.4519 USD |
0.4251 USD |
| 2024-09-11 |
0.4030 USD |
4,758.6000 DEXT |
0.4188 USD |
0.4030 USD |
0.4349 USD |
0.4030 USD |
| 2024-09-10 |
0.4208 USD |
65,566.6000 DEXT |
0.4145 USD |
0.4000 USD |
0.4296 USD |
0.4208 USD |
| 2024-09-09 |
0.4180 USD |
10,567.1000 DEXT |
0.4003 USD |
0.3984 USD |
0.4285 USD |
0.4180 USD |
| 2024-09-08 |
0.4089 USD |
252,293.9000 DEXT |
0.4258 USD |
0.3556 USD |
0.4665 USD |
0.4089 USD |
| 2024-09-07 |
0.4236 USD |
9,586.0000 DEXT |
0.4211 USD |
0.4208 USD |
0.4272 USD |
0.4236 USD |
| 2024-09-06 |
0.4211 USD |
23,698.1000 DEXT |
0.4307 USD |
0.4100 USD |
0.4576 USD |
0.4211 USD |
| 2024-09-05 |
0.4454 USD |
20,868.3000 DEXT |
0.4593 USD |
0.4313 USD |
0.4680 USD |
0.4454 USD |
| 2024-09-04 |
0.4593 USD |
12,491.6000 DEXT |
0.4459 USD |
0.4458 USD |
0.4593 USD |
0.4593 USD |
| 2024-09-03 |
0.4516 USD |
33,804.2000 DEXT |
0.4811 USD |
0.4516 USD |
0.4814 USD |
0.4516 USD |
| 2024-09-02 |
0.4676 USD |
13,287.3000 DEXT |
0.4574 USD |
0.4534 USD |
0.4696 USD |
0.4676 USD |
| 2024-09-01 |
0.4592 USD |
3,681.4000 DEXT |
0.4757 USD |
0.4591 USD |
0.4757 USD |
0.4592 USD |
| 2024-08-31 |
0.4639 USD |
4,559.0000 DEXT |
0.4802 USD |
0.4637 USD |
0.4816 USD |
0.4639 USD |
| 2024-08-30 |
0.4761 USD |
4,987.1000 DEXT |
0.4818 USD |
0.4591 USD |
0.4879 USD |
0.4761 USD |
| 2024-08-29 |
0.4703 USD |
9,768.6000 DEXT |
0.4696 USD |
0.4695 USD |
0.5008 USD |
0.4703 USD |
| 2024-08-28 |
0.4663 USD |
11,604.6000 DEXT |
0.4695 USD |
0.4456 USD |
0.4696 USD |
0.4663 USD |
| 2024-08-27 |
0.4636 USD |
17,464.2000 DEXT |
0.5000 USD |
0.4636 USD |
0.5114 USD |
0.4636 USD |
| 2024-08-26 |
0.5061 USD |
14,444.1000 DEXT |
0.5002 USD |
0.5001 USD |
0.5300 USD |
0.5061 USD |
| 2024-08-25 |
0.5071 USD |
11,229.4000 DEXT |
0.5200 USD |
0.4996 USD |
0.5240 USD |
0.5071 USD |
| 2024-08-24 |
0.5125 USD |
10,130.5000 DEXT |
0.5129 USD |
0.5001 USD |
0.5228 USD |
0.5125 USD |
| 2024-08-23 |
0.5125 USD |
29,904.6000 DEXT |
0.4684 USD |
0.4677 USD |
0.5292 USD |
0.5125 USD |
| 2024-08-22 |
0.4711 USD |
178,283.6000 DEXT |
0.4704 USD |
0.4650 USD |
0.5024 USD |
0.4711 USD |
| 2024-08-21 |
0.4612 USD |
40,219.8000 DEXT |
0.4205 USD |
0.4117 USD |
0.4613 USD |
0.4612 USD |
| 2024-08-20 |
0.4209 USD |
54,391.6000 DEXT |
0.4328 USD |
0.4123 USD |
0.4393 USD |
0.4209 USD |
| 2024-08-19 |
0.4214 USD |
29,673.6000 DEXT |
0.4349 USD |
0.4212 USD |
0.4633 USD |
0.4214 USD |
| 2024-08-18 |
0.4574 USD |
287,032.9000 DEXT |
0.4638 USD |
0.4126 USD |
0.5000 USD |
0.4574 USD |
| 2024-08-17 |
0.4636 USD |
44,798.9000 DEXT |
0.4798 USD |
0.4418 USD |
0.4799 USD |
0.4636 USD |
| 2024-08-16 |
0.4799 USD |
12,666.3000 DEXT |
0.4806 USD |
0.4690 USD |
0.4807 USD |
0.4799 USD |
| 2024-08-15 |
0.4806 USD |
18,769.8000 DEXT |
0.4989 USD |
0.4726 USD |
0.5039 USD |
0.4806 USD |
| 2024-08-14 |
0.5123 USD |
35,897.7000 DEXT |
0.5130 USD |
0.4921 USD |
0.5206 USD |
0.5123 USD |
| 2024-08-13 |
0.5022 USD |
49,875.7000 DEXT |
0.5117 USD |
0.4893 USD |
0.5293 USD |
0.5022 USD |
| 2024-08-12 |
0.5130 USD |
33,618.0000 DEXT |
0.4927 USD |
0.4684 USD |
0.5131 USD |
0.5130 USD |
| 2024-08-11 |
0.4891 USD |
17,718.2000 DEXT |
0.5131 USD |
0.4891 USD |
0.5212 USD |
0.4891 USD |
| 2024-08-10 |
0.4937 USD |
907.6000 DEXT |
0.4894 USD |
0.4866 USD |
0.4980 USD |
0.4937 USD |
| 2024-08-09 |
0.4887 USD |
25,969.4000 DEXT |
0.4970 USD |
0.4568 USD |
0.4980 USD |
0.4887 USD |
| 2024-08-08 |
0.4843 USD |
55,165.0000 DEXT |
0.4301 USD |
0.4173 USD |
0.4970 USD |
0.4843 USD |
| 2024-08-07 |
0.4246 USD |
33,409.4000 DEXT |
0.4525 USD |
0.4246 USD |
0.4740 USD |
0.4246 USD |
| 2024-08-06 |
0.4548 USD |
39,528.5000 DEXT |
0.4414 USD |
0.4328 USD |
0.4703 USD |
0.4548 USD |