Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.3923 USD |
19,001.3000 DEXT |
0.3886 USD |
0.3825 USD |
0.4041 USD |
0.3923 USD |
| 2025-02-19 |
0.3871 USD |
60,310.0000 DEXT |
0.3795 USD |
0.3756 USD |
0.4053 USD |
0.3871 USD |
| 2025-02-18 |
0.3745 USD |
99,058.8000 DEXT |
0.3983 USD |
0.3534 USD |
0.4025 USD |
0.3745 USD |
| 2025-02-17 |
0.3931 USD |
96,433.1000 DEXT |
0.3969 USD |
0.3738 USD |
0.4084 USD |
0.3931 USD |
| 2025-02-16 |
0.4004 USD |
72,224.3000 DEXT |
0.4223 USD |
0.3806 USD |
0.4393 USD |
0.4004 USD |
| 2025-02-15 |
0.4290 USD |
154,739.2000 DEXT |
0.3966 USD |
0.3925 USD |
0.4423 USD |
0.4290 USD |
| 2025-02-14 |
0.3941 USD |
32,472.1000 DEXT |
0.3908 USD |
0.3789 USD |
0.4025 USD |
0.3941 USD |
| 2025-02-13 |
0.3828 USD |
51,817.6000 DEXT |
0.4020 USD |
0.3800 USD |
0.4168 USD |
0.3828 USD |
| 2025-02-12 |
0.3965 USD |
87,895.3000 DEXT |
0.3751 USD |
0.3668 USD |
0.3967 USD |
0.3965 USD |
| 2025-02-11 |
0.3593 USD |
67,651.7000 DEXT |
0.3543 USD |
0.3503 USD |
0.3690 USD |
0.3593 USD |
| 2025-02-10 |
0.3571 USD |
41,908.3000 DEXT |
0.3545 USD |
0.3424 USD |
0.3604 USD |
0.3571 USD |
| 2025-02-09 |
0.3442 USD |
15,175.8000 DEXT |
0.3499 USD |
0.3427 USD |
0.3665 USD |
0.3442 USD |
| 2025-02-08 |
0.3530 USD |
21,017.5000 DEXT |
0.3520 USD |
0.3434 USD |
0.3593 USD |
0.3530 USD |
| 2025-02-07 |
0.3501 USD |
126,587.2000 DEXT |
0.3529 USD |
0.3319 USD |
0.3848 USD |
0.3501 USD |
| 2025-02-06 |
0.3480 USD |
50,857.7000 DEXT |
0.3686 USD |
0.3478 USD |
0.3822 USD |
0.3480 USD |
| 2025-02-05 |
0.3666 USD |
38,104.4000 DEXT |
0.3810 USD |
0.3571 USD |
0.4028 USD |
0.3666 USD |
| 2025-02-04 |
0.3717 USD |
202,823.6000 DEXT |
0.3772 USD |
0.3499 USD |
0.4068 USD |
0.3717 USD |
| 2025-02-03 |
0.3612 USD |
325,304.4000 DEXT |
0.4030 USD |
0.3006 USD |
0.4091 USD |
0.3612 USD |
| 2025-02-02 |
0.4139 USD |
90,129.6000 DEXT |
0.4448 USD |
0.4010 USD |
0.4515 USD |
0.4139 USD |
| 2025-02-01 |
0.4570 USD |
49,134.7000 DEXT |
0.4591 USD |
0.4455 USD |
0.4702 USD |
0.4570 USD |
| 2025-01-31 |
0.4527 USD |
60,389.4000 DEXT |
0.4406 USD |
0.4392 USD |
0.4636 USD |
0.4527 USD |
| 2025-01-30 |
0.4504 USD |
166,361.1000 DEXT |
0.4707 USD |
0.4200 USD |
0.4816 USD |
0.4504 USD |
| 2025-01-29 |
0.4702 USD |
347,627.8000 DEXT |
0.4422 USD |
0.4403 USD |
0.5055 USD |
0.4702 USD |
| 2025-01-28 |
0.4428 USD |
1,201,620.9000 DEXT |
0.4600 USD |
0.4425 USD |
0.5990 USD |
0.4428 USD |
| 2025-01-27 |
0.4482 USD |
201,229.0000 DEXT |
0.4212 USD |
0.3826 USD |
0.4887 USD |
0.4482 USD |
| 2025-01-26 |
0.4234 USD |
6,476.0000 DEXT |
0.4209 USD |
0.4153 USD |
0.4273 USD |
0.4234 USD |
| 2025-01-25 |
0.4148 USD |
25,899.5000 DEXT |
0.4072 USD |
0.3973 USD |
0.4270 USD |
0.4148 USD |
| 2025-01-24 |
0.4022 USD |
86,368.7000 DEXT |
0.4212 USD |
0.3879 USD |
0.4343 USD |
0.4022 USD |
| 2025-01-23 |
0.4150 USD |
56,995.4000 DEXT |
0.4371 USD |
0.4112 USD |
0.4408 USD |
0.4150 USD |
| 2025-01-22 |
0.4285 USD |
11,796.8000 DEXT |
0.4253 USD |
0.4201 USD |
0.4360 USD |
0.4285 USD |
| 2025-01-21 |
0.4277 USD |
82,243.5000 DEXT |
0.4124 USD |
0.4061 USD |
0.4493 USD |
0.4277 USD |
| 2025-01-20 |
0.4102 USD |
125,730.2000 DEXT |
0.3859 USD |
0.3850 USD |
0.4398 USD |
0.4102 USD |
| 2025-01-19 |
0.3937 USD |
96,460.1000 DEXT |
0.4204 USD |
0.3925 USD |
0.4454 USD |
0.3937 USD |
| 2025-01-18 |
0.4203 USD |
102,284.7000 DEXT |
0.4575 USD |
0.4166 USD |
0.4575 USD |
0.4203 USD |
| 2025-01-17 |
0.4761 USD |
21,816.8000 DEXT |
0.4554 USD |
0.4517 USD |
0.4810 USD |
0.4761 USD |
| 2025-01-16 |
0.4572 USD |
28,651.8000 DEXT |
0.4636 USD |
0.4549 USD |
0.4694 USD |
0.4572 USD |
| 2025-01-15 |
0.4576 USD |
50,673.8000 DEXT |
0.4463 USD |
0.4356 USD |
0.4634 USD |
0.4576 USD |
| 2025-01-14 |
0.4464 USD |
23,033.9000 DEXT |
0.4458 USD |
0.4403 USD |
0.4570 USD |
0.4464 USD |
| 2025-01-13 |
0.4433 USD |
105,410.9000 DEXT |
0.4646 USD |
0.4204 USD |
0.4746 USD |
0.4433 USD |
| 2025-01-12 |
0.4675 USD |
33,561.5000 DEXT |
0.4553 USD |
0.4553 USD |
0.4682 USD |
0.4675 USD |
| 2025-01-11 |
0.4574 USD |
10,229.2000 DEXT |
0.4561 USD |
0.4517 USD |
0.4600 USD |
0.4574 USD |
| 2025-01-10 |
0.4589 USD |
43,425.5000 DEXT |
0.4582 USD |
0.4517 USD |
0.4600 USD |
0.4589 USD |
| 2025-01-09 |
0.4586 USD |
31,018.5000 DEXT |
0.4500 USD |
0.4403 USD |
0.4586 USD |
0.4586 USD |
| 2025-01-08 |
0.4500 USD |
191,438.8000 DEXT |
0.4760 USD |
0.4105 USD |
0.4793 USD |
0.4500 USD |
| 2025-01-07 |
0.4760 USD |
47,142.8000 DEXT |
0.4995 USD |
0.4683 USD |
0.4998 USD |
0.4760 USD |
| 2025-01-06 |
0.5000 USD |
95,285.0000 DEXT |
0.4884 USD |
0.4828 USD |
0.5098 USD |
0.5000 USD |
| 2025-01-05 |
0.4886 USD |
67,042.8000 DEXT |
0.4787 USD |
0.4780 USD |
0.4999 USD |
0.4886 USD |
| 2025-01-04 |
0.4800 USD |
194,030.4000 DEXT |
0.4955 USD |
0.4771 USD |
0.4956 USD |
0.4800 USD |
| 2025-01-03 |
0.4935 USD |
211,627.6000 DEXT |
0.5000 USD |
0.4902 USD |
0.5114 USD |
0.4935 USD |
| 2025-01-02 |
0.4930 USD |
275,921.5000 DEXT |
0.5166 USD |
0.4927 USD |
0.5345 USD |
0.4930 USD |