Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.5953 USD |
79,419.4000 DEXT |
0.5745 USD |
0.5684 USD |
0.6063 USD |
0.5953 USD |
| 2025-09-05 |
0.5929 USD |
121,877.8000 DEXT |
0.5589 USD |
0.5487 USD |
0.5965 USD |
0.5929 USD |
| 2025-09-04 |
0.5718 USD |
95,199.7000 DEXT |
0.5769 USD |
0.5390 USD |
0.5769 USD |
0.5718 USD |
| 2025-09-03 |
0.5651 USD |
119,174.7000 DEXT |
0.5297 USD |
0.5214 USD |
0.5768 USD |
0.5651 USD |
| 2025-09-02 |
0.5306 USD |
604,689.4000 DEXT |
0.5170 USD |
0.5108 USD |
0.6305 USD |
0.5306 USD |
| 2025-09-01 |
0.5150 USD |
26,074.3000 DEXT |
0.5195 USD |
0.5113 USD |
0.5405 USD |
0.5150 USD |
| 2025-08-31 |
0.5342 USD |
33,956.8000 DEXT |
0.5299 USD |
0.5233 USD |
0.5514 USD |
0.5342 USD |
| 2025-08-30 |
0.5312 USD |
63,687.8000 DEXT |
0.5217 USD |
0.5049 USD |
0.5394 USD |
0.5312 USD |
| 2025-08-29 |
0.5250 USD |
76,463.9000 DEXT |
0.5680 USD |
0.5233 USD |
0.5787 USD |
0.5250 USD |
| 2025-08-28 |
0.5699 USD |
49,930.1000 DEXT |
0.5719 USD |
0.5679 USD |
0.5869 USD |
0.5699 USD |
| 2025-08-27 |
0.5740 USD |
21,768.3000 DEXT |
0.5870 USD |
0.5739 USD |
0.5981 USD |
0.5740 USD |
| 2025-08-26 |
0.5969 USD |
85,876.6000 DEXT |
0.5742 USD |
0.5699 USD |
0.6020 USD |
0.5969 USD |
| 2025-08-25 |
0.5755 USD |
116,100.7000 DEXT |
0.6000 USD |
0.5700 USD |
0.6026 USD |
0.5755 USD |
| 2025-08-24 |
0.6080 USD |
87,649.0000 DEXT |
0.6000 USD |
0.5942 USD |
0.6399 USD |
0.6080 USD |
| 2025-08-23 |
0.5940 USD |
42,716.6000 DEXT |
0.6191 USD |
0.5900 USD |
0.6349 USD |
0.5940 USD |
| 2025-08-22 |
0.6200 USD |
73,811.0000 DEXT |
0.5721 USD |
0.5700 USD |
0.6269 USD |
0.6200 USD |
| 2025-08-21 |
0.5816 USD |
34,086.3000 DEXT |
0.6042 USD |
0.5788 USD |
0.6199 USD |
0.5816 USD |
| 2025-08-20 |
0.6011 USD |
221,206.5000 DEXT |
0.5872 USD |
0.5796 USD |
0.6422 USD |
0.6011 USD |
| 2025-08-19 |
0.5970 USD |
1,383,957.7000 DEXT |
0.5689 USD |
0.5489 USD |
0.6899 USD |
0.5970 USD |
| 2025-08-18 |
0.5802 USD |
973,559.5000 DEXT |
0.5425 USD |
0.5222 USD |
0.6400 USD |
0.5802 USD |
| 2025-08-17 |
0.5569 USD |
426,213.1000 DEXT |
0.5089 USD |
0.5065 USD |
0.5899 USD |
0.5569 USD |
| 2025-08-16 |
0.5234 USD |
183,660.8000 DEXT |
0.5553 USD |
0.5000 USD |
0.5590 USD |
0.5234 USD |
| 2025-08-15 |
0.5119 USD |
214,818.4000 DEXT |
0.4965 USD |
0.4655 USD |
0.5150 USD |
0.5119 USD |
| 2025-08-14 |
0.4826 USD |
921,173.8000 DEXT |
0.5309 USD |
0.4747 USD |
0.5500 USD |
0.4826 USD |
| 2025-08-13 |
0.5230 USD |
2,035,056.7000 DEXT |
0.5540 USD |
0.5085 USD |
0.5918 USD |
0.5230 USD |
| 2025-08-12 |
0.5831 USD |
8,198,660.2000 DEXT |
0.5097 USD |
0.4641 USD |
0.7050 USD |
0.5831 USD |
| 2025-08-11 |
0.5057 USD |
279,125.2000 DEXT |
0.3896 USD |
0.3695 USD |
0.5057 USD |
0.5057 USD |
| 2025-08-10 |
0.3815 USD |
28,541.3000 DEXT |
0.4053 USD |
0.3761 USD |
0.4108 USD |
0.3815 USD |
| 2025-08-09 |
0.3991 USD |
178,395.8000 DEXT |
0.3934 USD |
0.3427 USD |
0.4047 USD |
0.3991 USD |
| 2025-08-08 |
0.3994 USD |
28,968.8000 DEXT |
0.3897 USD |
0.3830 USD |
0.4048 USD |
0.3994 USD |
| 2025-08-07 |
0.3967 USD |
25,969.5000 DEXT |
0.3957 USD |
0.3895 USD |
0.4146 USD |
0.3967 USD |
| 2025-08-06 |
0.3987 USD |
37,523.4000 DEXT |
0.3889 USD |
0.3844 USD |
0.4087 USD |
0.3987 USD |
| 2025-08-05 |
0.3896 USD |
71,880.2000 DEXT |
0.3766 USD |
0.3682 USD |
0.4069 USD |
0.3896 USD |
| 2025-08-04 |
0.3767 USD |
59,196.3000 DEXT |
0.3714 USD |
0.3635 USD |
0.3829 USD |
0.3767 USD |
| 2025-08-03 |
0.3648 USD |
17,705.5000 DEXT |
0.3545 USD |
0.3521 USD |
0.3656 USD |
0.3648 USD |
| 2025-08-02 |
0.3579 USD |
80,580.9000 DEXT |
0.3835 USD |
0.3327 USD |
0.3908 USD |
0.3579 USD |
| 2025-08-01 |
0.3800 USD |
24,202.7000 DEXT |
0.4034 USD |
0.3780 USD |
0.4058 USD |
0.3800 USD |
| 2025-07-31 |
0.4054 USD |
19,270.6000 DEXT |
0.4117 USD |
0.4029 USD |
0.4291 USD |
0.4054 USD |
| 2025-07-30 |
0.4180 USD |
242,262.6000 DEXT |
0.4006 USD |
0.3981 USD |
0.4900 USD |
0.4180 USD |
| 2025-07-29 |
0.4031 USD |
31,758.7000 DEXT |
0.4034 USD |
0.3983 USD |
0.4149 USD |
0.4031 USD |
| 2025-07-28 |
0.4022 USD |
64,716.2000 DEXT |
0.4145 USD |
0.3950 USD |
0.4430 USD |
0.4022 USD |
| 2025-07-27 |
0.4117 USD |
64,413.8000 DEXT |
0.4198 USD |
0.4016 USD |
0.4308 USD |
0.4117 USD |
| 2025-07-26 |
0.4211 USD |
11,668.9000 DEXT |
0.4174 USD |
0.4140 USD |
0.4308 USD |
0.4211 USD |
| 2025-07-25 |
0.4142 USD |
29,214.1000 DEXT |
0.4294 USD |
0.4042 USD |
0.4311 USD |
0.4142 USD |
| 2025-07-24 |
0.4349 USD |
46,391.4000 DEXT |
0.4228 USD |
0.4144 USD |
0.4451 USD |
0.4349 USD |
| 2025-07-23 |
0.4285 USD |
23,653.2000 DEXT |
0.4363 USD |
0.4074 USD |
0.4404 USD |
0.4285 USD |
| 2025-07-22 |
0.4277 USD |
24,266.8000 DEXT |
0.4393 USD |
0.4207 USD |
0.4459 USD |
0.4277 USD |
| 2025-07-21 |
0.4450 USD |
46,245.7000 DEXT |
0.4461 USD |
0.4388 USD |
0.4609 USD |
0.4450 USD |
| 2025-07-20 |
0.4464 USD |
174,461.6000 DEXT |
0.3971 USD |
0.3928 USD |
0.4800 USD |
0.4464 USD |
| 2025-07-19 |
0.4012 USD |
15,252.7000 DEXT |
0.3951 USD |
0.3875 USD |
0.4020 USD |
0.4012 USD |