Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.7362 USD |
15,597.4000 DEXT |
0.7487 USD |
0.7333 USD |
0.7549 USD |
0.7362 USD |
| 2024-01-26 |
0.7409 USD |
24,604.8000 DEXT |
0.7046 USD |
0.7002 USD |
0.7470 USD |
0.7409 USD |
| 2024-01-25 |
0.7083 USD |
9,387.3000 DEXT |
0.7275 USD |
0.7035 USD |
0.7298 USD |
0.7083 USD |
| 2024-01-24 |
0.7150 USD |
43,122.1000 DEXT |
0.6947 USD |
0.6797 USD |
0.7278 USD |
0.7150 USD |
| 2024-01-23 |
0.6845 USD |
30,396.5000 DEXT |
0.7403 USD |
0.6682 USD |
0.7456 USD |
0.6845 USD |
| 2024-01-22 |
0.7428 USD |
31,101.7000 DEXT |
0.7745 USD |
0.7358 USD |
0.7759 USD |
0.7428 USD |
| 2024-01-21 |
0.7724 USD |
24,977.9000 DEXT |
0.7631 USD |
0.7630 USD |
0.7785 USD |
0.7724 USD |
| 2024-01-20 |
0.7580 USD |
35,502.5000 DEXT |
0.7898 USD |
0.7548 USD |
0.7898 USD |
0.7580 USD |
| 2024-01-19 |
0.7897 USD |
32,131.8000 DEXT |
0.8161 USD |
0.7785 USD |
0.8161 USD |
0.7897 USD |
| 2024-01-18 |
0.8148 USD |
23,052.6000 DEXT |
0.8281 USD |
0.8021 USD |
0.8300 USD |
0.8148 USD |
| 2024-01-17 |
0.8283 USD |
15,302.3000 DEXT |
0.8333 USD |
0.8140 USD |
0.8448 USD |
0.8283 USD |
| 2024-01-16 |
0.8405 USD |
27,917.0000 DEXT |
0.7883 USD |
0.7883 USD |
0.8529 USD |
0.8405 USD |
| 2024-01-15 |
0.7923 USD |
105,014.2000 DEXT |
0.7928 USD |
0.7500 USD |
0.8012 USD |
0.7923 USD |
| 2024-01-14 |
0.7975 USD |
35,014.0000 DEXT |
0.8350 USD |
0.7899 USD |
0.8369 USD |
0.7975 USD |
| 2024-01-13 |
0.8394 USD |
32,595.5000 DEXT |
0.8077 USD |
0.8005 USD |
0.8432 USD |
0.8394 USD |
| 2024-01-12 |
0.8040 USD |
79,413.0000 DEXT |
0.8864 USD |
0.7691 USD |
0.8913 USD |
0.8040 USD |
| 2024-01-11 |
0.8863 USD |
94,849.4000 DEXT |
0.9328 USD |
0.8604 USD |
0.9427 USD |
0.8863 USD |
| 2024-01-10 |
0.9441 USD |
223,374.7000 DEXT |
0.8539 USD |
0.8131 USD |
0.9475 USD |
0.9441 USD |
| 2024-01-09 |
0.8665 USD |
173,608.7000 DEXT |
0.7907 USD |
0.7615 USD |
0.8997 USD |
0.8665 USD |
| 2024-01-08 |
0.7829 USD |
68,568.1000 DEXT |
0.7526 USD |
0.7290 USD |
0.7947 USD |
0.7829 USD |
| 2024-01-07 |
0.7653 USD |
40,684.6000 DEXT |
0.7571 USD |
0.7510 USD |
0.7767 USD |
0.7653 USD |
| 2024-01-06 |
0.7628 USD |
48,537.5000 DEXT |
0.7648 USD |
0.7324 USD |
0.7687 USD |
0.7628 USD |
| 2024-01-05 |
0.7580 USD |
144,345.1000 DEXT |
0.8205 USD |
0.7456 USD |
0.8242 USD |
0.7580 USD |
| 2024-01-04 |
0.8171 USD |
136,499.7000 DEXT |
0.7615 USD |
0.7547 USD |
0.8310 USD |
0.8171 USD |
| 2024-01-03 |
0.7648 USD |
122,641.7000 DEXT |
0.7759 USD |
0.7297 USD |
0.8002 USD |
0.7648 USD |
| 2024-01-02 |
0.7634 USD |
57,189.4000 DEXT |
0.7984 USD |
0.7603 USD |
0.8136 USD |
0.7634 USD |
| 2024-01-01 |
0.7903 USD |
32,214.8000 DEXT |
0.7947 USD |
0.7804 USD |
0.8188 USD |
0.7903 USD |
| 2023-12-31 |
0.7904 USD |
80,590.5000 DEXT |
0.8439 USD |
0.7902 USD |
0.8519 USD |
0.7904 USD |
| 2023-12-30 |
0.8382 USD |
176,384.4000 DEXT |
0.7932 USD |
0.7895 USD |
0.8562 USD |
0.8382 USD |
| 2023-12-29 |
0.7893 USD |
110,204.0000 DEXT |
0.7829 USD |
0.7803 USD |
0.7982 USD |
0.7893 USD |
| 2023-12-28 |
0.7831 USD |
57,592.7000 DEXT |
0.7748 USD |
0.7726 USD |
0.8187 USD |
0.7831 USD |
| 2023-12-27 |
0.7738 USD |
132,103.7000 DEXT |
0.7275 USD |
0.6947 USD |
0.7823 USD |
0.7738 USD |
| 2023-12-26 |
0.7291 USD |
37,383.2000 DEXT |
0.7613 USD |
0.7082 USD |
0.7666 USD |
0.7291 USD |
| 2023-12-25 |
0.7615 USD |
78,799.2000 DEXT |
0.7713 USD |
0.7547 USD |
0.7899 USD |
0.7615 USD |
| 2023-12-24 |
0.7738 USD |
28,648.8000 DEXT |
0.7657 USD |
0.7618 USD |
0.8022 USD |
0.7738 USD |
| 2023-12-23 |
0.7800 USD |
51,719.3000 DEXT |
0.7800 USD |
0.7611 USD |
0.7908 USD |
0.7800 USD |
| 2023-12-22 |
0.7789 USD |
125,531.0000 DEXT |
0.7358 USD |
0.7074 USD |
0.7797 USD |
0.7789 USD |
| 2023-12-21 |
0.7277 USD |
114,830.4000 DEXT |
0.7171 USD |
0.6620 USD |
0.7345 USD |
0.7277 USD |
| 2023-12-20 |
0.7151 USD |
292,298.0000 DEXT |
0.7264 USD |
0.7054 USD |
0.7893 USD |
0.7151 USD |
| 2023-12-19 |
0.7099 USD |
69,251.8000 DEXT |
0.6896 USD |
0.6855 USD |
0.7189 USD |
0.7099 USD |
| 2023-12-18 |
0.6862 USD |
26,342.1000 DEXT |
0.6744 USD |
0.6594 USD |
0.6862 USD |
0.6862 USD |
| 2023-12-17 |
0.6669 USD |
165,593.1000 DEXT |
0.6930 USD |
0.6428 USD |
0.6930 USD |
0.6669 USD |
| 2023-12-16 |
0.6984 USD |
61,886.1000 DEXT |
0.7308 USD |
0.6808 USD |
0.7368 USD |
0.6984 USD |
| 2023-12-15 |
0.7314 USD |
165,001.4000 DEXT |
0.8018 USD |
0.7208 USD |
0.8133 USD |
0.7314 USD |
| 2023-12-14 |
0.8200 USD |
291,259.5000 DEXT |
0.7355 USD |
0.7105 USD |
0.8300 USD |
0.8200 USD |
| 2023-12-13 |
0.7212 USD |
75,964.2000 DEXT |
0.6648 USD |
0.6473 USD |
0.7248 USD |
0.7212 USD |
| 2023-12-12 |
0.6658 USD |
34,842.1000 DEXT |
0.6841 USD |
0.6446 USD |
0.6948 USD |
0.6658 USD |
| 2023-12-11 |
0.6819 USD |
68,713.7000 DEXT |
0.7255 USD |
0.6304 USD |
0.7255 USD |
0.6819 USD |
| 2023-12-10 |
0.7417 USD |
319,056.1000 DEXT |
0.7358 USD |
0.7137 USD |
0.7998 USD |
0.7417 USD |
| 2023-12-09 |
0.7277 USD |
45,082.7000 DEXT |
0.7181 USD |
0.7020 USD |
0.7441 USD |
0.7277 USD |