Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.3926 USD |
140,684.7000 DEXT |
0.4041 USD |
0.3880 USD |
0.4048 USD |
0.3926 USD |
| 2025-07-16 |
0.4030 USD |
94,895.7000 DEXT |
0.3710 USD |
0.3675 USD |
0.4158 USD |
0.4030 USD |
| 2025-07-15 |
0.3684 USD |
7,878.8000 DEXT |
0.3644 USD |
0.3520 USD |
0.3694 USD |
0.3684 USD |
| 2025-07-14 |
0.3607 USD |
45,213.3000 DEXT |
0.3576 USD |
0.3541 USD |
0.3810 USD |
0.3607 USD |
| 2025-07-13 |
0.3574 USD |
19,801.4000 DEXT |
0.3500 USD |
0.3434 USD |
0.3576 USD |
0.3574 USD |
| 2025-07-12 |
0.3483 USD |
32,814.3000 DEXT |
0.3599 USD |
0.3437 USD |
0.3736 USD |
0.3483 USD |
| 2025-07-11 |
0.3578 USD |
687,983.5000 DEXT |
0.3357 USD |
0.3263 USD |
0.4874 USD |
0.3578 USD |
| 2025-07-10 |
0.3205 USD |
76,974.9000 DEXT |
0.3138 USD |
0.3070 USD |
0.3294 USD |
0.3205 USD |
| 2025-07-09 |
0.3112 USD |
62,672.3000 DEXT |
0.3010 USD |
0.2946 USD |
0.3114 USD |
0.3112 USD |
| 2025-07-08 |
0.3063 USD |
120,753.7000 DEXT |
0.3067 USD |
0.2874 USD |
0.3146 USD |
0.3063 USD |
| 2025-07-07 |
0.2997 USD |
116,441.6000 DEXT |
0.3091 USD |
0.2957 USD |
0.3236 USD |
0.2997 USD |
| 2025-07-06 |
0.3121 USD |
104,128.5000 DEXT |
0.3018 USD |
0.2995 USD |
0.3232 USD |
0.3121 USD |
| 2025-07-05 |
0.3030 USD |
33,125.5000 DEXT |
0.2933 USD |
0.2926 USD |
0.3150 USD |
0.3030 USD |
| 2025-07-04 |
0.2931 USD |
84,000.8000 DEXT |
0.3067 USD |
0.2857 USD |
0.3159 USD |
0.2931 USD |
| 2025-07-03 |
0.3125 USD |
423,697.5000 DEXT |
0.3382 USD |
0.2967 USD |
0.3434 USD |
0.3125 USD |
| 2025-07-02 |
0.3450 USD |
588,866.4000 DEXT |
0.3299 USD |
0.3178 USD |
0.3620 USD |
0.3450 USD |
| 2025-07-01 |
0.3215 USD |
1,997,618.6000 DEXT |
0.3189 USD |
0.2829 USD |
0.3940 USD |
0.3215 USD |
| 2025-06-30 |
0.3501 USD |
1,298,836.5000 DEXT |
0.2846 USD |
0.2756 USD |
0.4985 USD |
0.3501 USD |
| 2025-06-29 |
0.2846 USD |
11,819.8000 DEXT |
0.2861 USD |
0.2729 USD |
0.2876 USD |
0.2846 USD |
| 2025-06-28 |
0.2742 USD |
5,343.6000 DEXT |
0.2681 USD |
0.2681 USD |
0.2845 USD |
0.2742 USD |
| 2025-06-27 |
0.2720 USD |
9,903.2000 DEXT |
0.2702 USD |
0.2671 USD |
0.2782 USD |
0.2720 USD |
| 2025-06-26 |
0.2694 USD |
29,797.7000 DEXT |
0.2824 USD |
0.2618 USD |
0.2907 USD |
0.2694 USD |
| 2025-06-25 |
0.2800 USD |
8,024.7000 DEXT |
0.2874 USD |
0.2755 USD |
0.2981 USD |
0.2800 USD |
| 2025-06-24 |
0.2849 USD |
22,572.9000 DEXT |
0.2727 USD |
0.2727 USD |
0.2920 USD |
0.2849 USD |
| 2025-06-23 |
0.2639 USD |
11,595.2000 DEXT |
0.2617 USD |
0.2559 USD |
0.2670 USD |
0.2639 USD |
| 2025-06-22 |
0.2564 USD |
93,808.5000 DEXT |
0.2670 USD |
0.2491 USD |
0.2702 USD |
0.2564 USD |
| 2025-06-21 |
0.2600 USD |
36,298.5000 DEXT |
0.2720 USD |
0.2595 USD |
0.2848 USD |
0.2600 USD |
| 2025-06-20 |
0.2800 USD |
51,732.4000 DEXT |
0.2898 USD |
0.2800 USD |
0.2969 USD |
0.2800 USD |
| 2025-06-19 |
0.2937 USD |
11,187.0000 DEXT |
0.2900 USD |
0.2887 USD |
0.3018 USD |
0.2937 USD |
| 2025-06-18 |
0.2881 USD |
27,510.1000 DEXT |
0.2902 USD |
0.2826 USD |
0.2920 USD |
0.2881 USD |
| 2025-06-17 |
0.2937 USD |
1,862.6000 DEXT |
0.2970 USD |
0.2926 USD |
0.2999 USD |
0.2937 USD |
| 2025-06-16 |
0.3040 USD |
11,785.7000 DEXT |
0.2928 USD |
0.2902 USD |
0.3107 USD |
0.3040 USD |
| 2025-06-15 |
0.2927 USD |
3,256.5000 DEXT |
0.3019 USD |
0.2894 USD |
0.3019 USD |
0.2927 USD |
| 2025-06-14 |
0.3019 USD |
4,486.8000 DEXT |
0.2958 USD |
0.2848 USD |
0.3019 USD |
0.3019 USD |
| 2025-06-13 |
0.2915 USD |
10,510.1000 DEXT |
0.3091 USD |
0.2858 USD |
0.3091 USD |
0.2915 USD |
| 2025-06-12 |
0.3176 USD |
5,177.0000 DEXT |
0.3243 USD |
0.3103 USD |
0.3243 USD |
0.3176 USD |
| 2025-06-11 |
0.3245 USD |
22,320.7000 DEXT |
0.3361 USD |
0.3173 USD |
0.3363 USD |
0.3245 USD |
| 2025-06-10 |
0.3040 USD |
29,681.6000 DEXT |
0.3074 USD |
0.3022 USD |
0.3232 USD |
0.3040 USD |
| 2025-06-09 |
0.3029 USD |
15,601.1000 DEXT |
0.2902 USD |
0.2832 USD |
0.3037 USD |
0.3029 USD |
| 2025-06-08 |
0.2902 USD |
6,717.4000 DEXT |
0.2911 USD |
0.2833 USD |
0.2992 USD |
0.2902 USD |
| 2025-06-07 |
0.2911 USD |
3,081.9000 DEXT |
0.2901 USD |
0.2816 USD |
0.3005 USD |
0.2911 USD |
| 2025-06-06 |
0.2902 USD |
12,244.3000 DEXT |
0.2802 USD |
0.2802 USD |
0.3027 USD |
0.2902 USD |
| 2025-06-05 |
0.2833 USD |
28,446.7000 DEXT |
0.3035 USD |
0.2811 USD |
0.3048 USD |
0.2833 USD |
| 2025-06-04 |
0.2981 USD |
106,270.6000 DEXT |
0.3100 USD |
0.2966 USD |
0.3226 USD |
0.2981 USD |
| 2025-06-03 |
0.3106 USD |
53,479.6000 DEXT |
0.3137 USD |
0.3010 USD |
0.3207 USD |
0.3106 USD |
| 2025-06-02 |
0.3013 USD |
135,214.7000 DEXT |
0.2975 USD |
0.2939 USD |
0.3170 USD |
0.3013 USD |
| 2025-06-01 |
0.2975 USD |
47,189.0000 DEXT |
0.3007 USD |
0.2862 USD |
0.3007 USD |
0.2975 USD |
| 2025-05-31 |
0.2987 USD |
41,617.3000 DEXT |
0.3107 USD |
0.2936 USD |
0.3116 USD |
0.2987 USD |
| 2025-05-30 |
0.3142 USD |
120,267.4000 DEXT |
0.3239 USD |
0.3049 USD |
0.3272 USD |
0.3142 USD |
| 2025-05-29 |
0.3238 USD |
767,519.2000 DEXT |
0.3332 USD |
0.3215 USD |
0.3851 USD |
0.3238 USD |