Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.7151 USD |
292,298.0000 DEXT |
0.7264 USD |
0.7054 USD |
0.7893 USD |
0.7151 USD |
| 2023-12-19 |
0.7099 USD |
69,251.8000 DEXT |
0.6896 USD |
0.6855 USD |
0.7189 USD |
0.7099 USD |
| 2023-12-18 |
0.6862 USD |
26,342.1000 DEXT |
0.6744 USD |
0.6594 USD |
0.6862 USD |
0.6862 USD |
| 2023-12-17 |
0.6669 USD |
165,593.1000 DEXT |
0.6930 USD |
0.6428 USD |
0.6930 USD |
0.6669 USD |
| 2023-12-16 |
0.6984 USD |
61,886.1000 DEXT |
0.7308 USD |
0.6808 USD |
0.7368 USD |
0.6984 USD |
| 2023-12-15 |
0.7314 USD |
165,001.4000 DEXT |
0.8018 USD |
0.7208 USD |
0.8133 USD |
0.7314 USD |
| 2023-12-14 |
0.8200 USD |
291,259.5000 DEXT |
0.7355 USD |
0.7105 USD |
0.8300 USD |
0.8200 USD |
| 2023-12-13 |
0.7212 USD |
75,964.2000 DEXT |
0.6648 USD |
0.6473 USD |
0.7248 USD |
0.7212 USD |
| 2023-12-12 |
0.6658 USD |
34,842.1000 DEXT |
0.6841 USD |
0.6446 USD |
0.6948 USD |
0.6658 USD |
| 2023-12-11 |
0.6819 USD |
68,713.7000 DEXT |
0.7255 USD |
0.6304 USD |
0.7255 USD |
0.6819 USD |
| 2023-12-10 |
0.7417 USD |
319,056.1000 DEXT |
0.7358 USD |
0.7137 USD |
0.7998 USD |
0.7417 USD |
| 2023-12-09 |
0.7277 USD |
45,082.7000 DEXT |
0.7181 USD |
0.7020 USD |
0.7441 USD |
0.7277 USD |
| 2023-12-08 |
0.7129 USD |
252,983.8000 DEXT |
0.6699 USD |
0.6666 USD |
0.7499 USD |
0.7129 USD |
| 2023-12-07 |
0.6699 USD |
50,226.2000 DEXT |
0.6485 USD |
0.6396 USD |
0.6699 USD |
0.6699 USD |
| 2023-12-06 |
0.6465 USD |
28,880.4000 DEXT |
0.6430 USD |
0.6372 USD |
0.6545 USD |
0.6465 USD |
| 2023-12-05 |
0.6505 USD |
20,421.8000 DEXT |
0.6450 USD |
0.6388 USD |
0.6579 USD |
0.6505 USD |
| 2023-12-04 |
0.6434 USD |
54,866.4000 DEXT |
0.6462 USD |
0.6410 USD |
0.6699 USD |
0.6434 USD |
| 2023-12-03 |
0.6545 USD |
76,898.7000 DEXT |
0.6042 USD |
0.5971 USD |
0.6545 USD |
0.6545 USD |
| 2023-12-02 |
0.5991 USD |
34,208.7000 DEXT |
0.5862 USD |
0.5833 USD |
0.6093 USD |
0.5991 USD |
| 2023-12-01 |
0.5791 USD |
40,164.8000 DEXT |
0.5773 USD |
0.5771 USD |
0.5932 USD |
0.5791 USD |
| 2023-11-30 |
0.5790 USD |
13,273.4000 DEXT |
0.5600 USD |
0.5516 USD |
0.5790 USD |
0.5790 USD |
| 2023-11-29 |
0.5554 USD |
37,326.4000 DEXT |
0.5653 USD |
0.5498 USD |
0.5763 USD |
0.5554 USD |
| 2023-11-28 |
0.5663 USD |
35,566.4000 DEXT |
0.5361 USD |
0.5356 USD |
0.5664 USD |
0.5663 USD |
| 2023-11-27 |
0.5319 USD |
25,930.2000 DEXT |
0.5630 USD |
0.5208 USD |
0.5638 USD |
0.5319 USD |
| 2023-11-26 |
0.5570 USD |
17,627.8000 DEXT |
0.5656 USD |
0.5442 USD |
0.5726 USD |
0.5570 USD |
| 2023-11-25 |
0.5657 USD |
15,685.2000 DEXT |
0.5719 USD |
0.5595 USD |
0.5818 USD |
0.5657 USD |
| 2023-11-24 |
0.5695 USD |
57,345.2000 DEXT |
0.5828 USD |
0.5560 USD |
0.5898 USD |
0.5695 USD |
| 2023-11-23 |
0.5828 USD |
24,910.3000 DEXT |
0.5643 USD |
0.5602 USD |
0.5888 USD |
0.5828 USD |
| 2023-11-22 |
0.5811 USD |
59,203.9000 DEXT |
0.5399 USD |
0.5378 USD |
0.5888 USD |
0.5811 USD |
| 2023-11-21 |
0.5413 USD |
61,382.0000 DEXT |
0.6076 USD |
0.5412 USD |
0.6076 USD |
0.5413 USD |
| 2023-11-20 |
0.6000 USD |
23,526.1000 DEXT |
0.6020 USD |
0.5940 USD |
0.6135 USD |
0.6000 USD |
| 2023-11-19 |
0.5940 USD |
17,505.4000 DEXT |
0.6020 USD |
0.5940 USD |
0.6184 USD |
0.5940 USD |
| 2023-11-18 |
0.5987 USD |
52,091.3000 DEXT |
0.5980 USD |
0.5601 USD |
0.6100 USD |
0.5987 USD |
| 2023-11-17 |
0.5982 USD |
18,577.8000 DEXT |
0.6259 USD |
0.5657 USD |
0.6259 USD |
0.5982 USD |
| 2023-11-16 |
0.6238 USD |
37,752.4000 DEXT |
0.6505 USD |
0.6020 USD |
0.6639 USD |
0.6238 USD |
| 2023-11-15 |
0.6478 USD |
40,867.0000 DEXT |
0.6105 USD |
0.6000 USD |
0.6552 USD |
0.6478 USD |
| 2023-11-14 |
0.6201 USD |
102,050.0000 DEXT |
0.6222 USD |
0.5835 USD |
0.6511 USD |
0.6201 USD |
| 2023-11-13 |
0.6164 USD |
99,823.6000 DEXT |
0.6626 USD |
0.5854 USD |
0.6720 USD |
0.6164 USD |
| 2023-11-12 |
0.6589 USD |
36,620.6000 DEXT |
0.6497 USD |
0.6407 USD |
0.6726 USD |
0.6589 USD |
| 2023-11-11 |
0.6431 USD |
44,433.0000 DEXT |
0.6384 USD |
0.6314 USD |
0.6632 USD |
0.6431 USD |
| 2023-11-10 |
0.6581 USD |
150,268.9000 DEXT |
0.6752 USD |
0.6202 USD |
0.7299 USD |
0.6581 USD |
| 2023-11-09 |
0.6667 USD |
200,871.2000 DEXT |
0.6322 USD |
0.6322 USD |
0.6985 USD |
0.6667 USD |
| 2023-11-08 |
0.6223 USD |
63,823.7000 DEXT |
0.5924 USD |
0.5868 USD |
0.6405 USD |
0.6223 USD |
| 2023-11-07 |
0.5909 USD |
51,688.8000 DEXT |
0.6220 USD |
0.5766 USD |
0.6220 USD |
0.5909 USD |
| 2023-11-06 |
0.6101 USD |
335,585.3000 DEXT |
0.5897 USD |
0.5897 USD |
0.6845 USD |
0.6101 USD |
| 2023-11-05 |
0.5821 USD |
64,404.6000 DEXT |
0.5682 USD |
0.5682 USD |
0.5968 USD |
0.5821 USD |
| 2023-11-04 |
0.5758 USD |
8,018.1000 DEXT |
0.5818 USD |
0.5682 USD |
0.5898 USD |
0.5758 USD |
| 2023-11-03 |
0.5866 USD |
69,286.4000 DEXT |
0.5909 USD |
0.5698 USD |
0.6085 USD |
0.5866 USD |
| 2023-11-02 |
0.5896 USD |
108,456.7000 DEXT |
0.5875 USD |
0.5742 USD |
0.6119 USD |
0.5896 USD |
| 2023-11-01 |
0.5684 USD |
237,549.5000 DEXT |
0.5248 USD |
0.5240 USD |
0.6300 USD |
0.5684 USD |