Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.4930 USD |
275,921.5000 DEXT |
0.5166 USD |
0.4927 USD |
0.5345 USD |
0.4930 USD |
| 2025-01-01 |
0.5161 USD |
696,744.9000 DEXT |
0.4690 USD |
0.4690 USD |
0.5849 USD |
0.5161 USD |
| 2024-12-31 |
0.4690 USD |
74,186.0000 DEXT |
0.4727 USD |
0.4690 USD |
0.4765 USD |
0.4690 USD |
| 2024-12-30 |
0.4703 USD |
105,640.5000 DEXT |
0.4600 USD |
0.4576 USD |
0.4751 USD |
0.4703 USD |
| 2024-12-29 |
0.4617 USD |
148,896.0000 DEXT |
0.4597 USD |
0.4430 USD |
0.4722 USD |
0.4617 USD |
| 2024-12-28 |
0.4602 USD |
155,059.7000 DEXT |
0.4281 USD |
0.4173 USD |
0.4782 USD |
0.4602 USD |
| 2024-12-27 |
0.4296 USD |
105,212.3000 DEXT |
0.4010 USD |
0.3868 USD |
0.4371 USD |
0.4296 USD |
| 2024-12-26 |
0.3996 USD |
145,594.8000 DEXT |
0.4411 USD |
0.3987 USD |
0.4411 USD |
0.3996 USD |
| 2024-12-25 |
0.4340 USD |
120,549.6000 DEXT |
0.4482 USD |
0.4300 USD |
0.4679 USD |
0.4340 USD |
| 2024-12-24 |
0.4574 USD |
469,667.2000 DEXT |
0.4330 USD |
0.4137 USD |
0.4807 USD |
0.4574 USD |
| 2024-12-23 |
0.4325 USD |
598,490.6000 DEXT |
0.3633 USD |
0.3563 USD |
0.4599 USD |
0.4325 USD |
| 2024-12-22 |
0.3604 USD |
141,134.8000 DEXT |
0.3767 USD |
0.3517 USD |
0.3845 USD |
0.3604 USD |
| 2024-12-21 |
0.3749 USD |
124,782.9000 DEXT |
0.4137 USD |
0.3723 USD |
0.4168 USD |
0.3749 USD |
| 2024-12-20 |
0.4102 USD |
97,390.8000 DEXT |
0.3942 USD |
0.3692 USD |
0.4184 USD |
0.4102 USD |
| 2024-12-19 |
0.3888 USD |
229,121.9000 DEXT |
0.4063 USD |
0.3557 USD |
0.4234 USD |
0.3888 USD |
| 2024-12-18 |
0.4071 USD |
250,367.9000 DEXT |
0.4267 USD |
0.4007 USD |
0.4294 USD |
0.4071 USD |
| 2024-12-17 |
0.4267 USD |
164,478.4000 DEXT |
0.4400 USD |
0.4131 USD |
0.4468 USD |
0.4267 USD |
| 2024-12-16 |
0.4400 USD |
169,250.5000 DEXT |
0.4682 USD |
0.4371 USD |
0.4722 USD |
0.4400 USD |
| 2024-12-15 |
0.4696 USD |
86,165.4000 DEXT |
0.4378 USD |
0.4378 USD |
0.4744 USD |
0.4696 USD |
| 2024-12-14 |
0.4442 USD |
114,494.8000 DEXT |
0.4452 USD |
0.4273 USD |
0.4697 USD |
0.4442 USD |
| 2024-12-13 |
0.4426 USD |
245,326.0000 DEXT |
0.4489 USD |
0.3986 USD |
0.4607 USD |
0.4426 USD |
| 2024-12-12 |
0.4490 USD |
220,866.2000 DEXT |
0.4682 USD |
0.4326 USD |
0.4792 USD |
0.4490 USD |
| 2024-12-11 |
0.4697 USD |
169,139.3000 DEXT |
0.4504 USD |
0.4230 USD |
0.4818 USD |
0.4697 USD |
| 2024-12-10 |
0.4517 USD |
408,624.5000 DEXT |
0.4742 USD |
0.4266 USD |
0.4857 USD |
0.4517 USD |
| 2024-12-09 |
0.4745 USD |
359,302.8000 DEXT |
0.5180 USD |
0.4623 USD |
0.5207 USD |
0.4745 USD |
| 2024-12-08 |
0.5176 USD |
463,202.9000 DEXT |
0.5085 USD |
0.5000 USD |
0.5499 USD |
0.5176 USD |
| 2024-12-07 |
0.5085 USD |
364,930.3000 DEXT |
0.5121 USD |
0.4907 USD |
0.5399 USD |
0.5085 USD |
| 2024-12-06 |
0.5123 USD |
307,822.0000 DEXT |
0.4951 USD |
0.4853 USD |
0.5300 USD |
0.5123 USD |
| 2024-12-05 |
0.4968 USD |
484,399.2000 DEXT |
0.5303 USD |
0.4727 USD |
0.5375 USD |
0.4968 USD |
| 2024-12-04 |
0.5237 USD |
346,458.0000 DEXT |
0.5267 USD |
0.5032 USD |
0.5581 USD |
0.5237 USD |
| 2024-12-03 |
0.5267 USD |
255,444.1000 DEXT |
0.5060 USD |
0.4776 USD |
0.5275 USD |
0.5267 USD |
| 2024-12-02 |
0.5045 USD |
282,404.9000 DEXT |
0.5401 USD |
0.4800 USD |
0.5559 USD |
0.5045 USD |
| 2024-12-01 |
0.5395 USD |
227,406.0000 DEXT |
0.5440 USD |
0.5063 USD |
0.5698 USD |
0.5395 USD |
| 2024-11-30 |
0.5532 USD |
269,038.4000 DEXT |
0.5424 USD |
0.4780 USD |
0.5690 USD |
0.5532 USD |
| 2024-11-29 |
0.5422 USD |
243,773.6000 DEXT |
0.5093 USD |
0.4712 USD |
0.5556 USD |
0.5422 USD |
| 2024-11-28 |
0.5142 USD |
49,018.0000 DEXT |
0.5079 USD |
0.5001 USD |
0.5236 USD |
0.5142 USD |
| 2024-11-27 |
0.5062 USD |
141,180.8000 DEXT |
0.5031 USD |
0.4860 USD |
0.5190 USD |
0.5062 USD |
| 2024-11-26 |
0.5031 USD |
49,194.2000 DEXT |
0.4933 USD |
0.4877 USD |
0.5113 USD |
0.5031 USD |
| 2024-11-25 |
0.4978 USD |
135,028.7000 DEXT |
0.5112 USD |
0.4814 USD |
0.5181 USD |
0.4978 USD |
| 2024-11-24 |
0.5157 USD |
131,492.4000 DEXT |
0.5062 USD |
0.5045 USD |
0.5312 USD |
0.5157 USD |
| 2024-11-23 |
0.5066 USD |
270,930.4000 DEXT |
0.5281 USD |
0.4913 USD |
0.5471 USD |
0.5066 USD |
| 2024-11-22 |
0.5280 USD |
155,816.3000 DEXT |
0.5644 USD |
0.4902 USD |
0.5753 USD |
0.5280 USD |
| 2024-11-21 |
0.5699 USD |
71,846.1000 DEXT |
0.5666 USD |
0.5428 USD |
0.5721 USD |
0.5699 USD |
| 2024-11-20 |
0.5665 USD |
128,178.7000 DEXT |
0.5367 USD |
0.5267 USD |
0.5763 USD |
0.5665 USD |
| 2024-11-19 |
0.5385 USD |
49,510.2000 DEXT |
0.5387 USD |
0.5243 USD |
0.5409 USD |
0.5385 USD |
| 2024-11-18 |
0.5398 USD |
35,339.4000 DEXT |
0.5173 USD |
0.5173 USD |
0.5400 USD |
0.5398 USD |
| 2024-11-17 |
0.5185 USD |
79,372.4000 DEXT |
0.5375 USD |
0.5168 USD |
0.5519 USD |
0.5185 USD |
| 2024-11-16 |
0.5309 USD |
83,659.2000 DEXT |
0.5270 USD |
0.5270 USD |
0.5721 USD |
0.5309 USD |
| 2024-11-15 |
0.5296 USD |
33,030.3000 DEXT |
0.5167 USD |
0.5032 USD |
0.5405 USD |
0.5296 USD |
| 2024-11-14 |
0.5166 USD |
56,445.5000 DEXT |
0.5362 USD |
0.5166 USD |
0.5481 USD |
0.5166 USD |