Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.1354 USD |
43,267.4000 DEXT |
0.1389 USD |
0.1331 USD |
0.1389 USD |
0.1354 USD |
| 2022-12-17 |
0.1371 USD |
8,563.7000 DEXT |
0.1389 USD |
0.1349 USD |
0.1402 USD |
0.1371 USD |
| 2022-12-16 |
0.1362 USD |
22,280.5000 DEXT |
0.1509 USD |
0.1353 USD |
0.1511 USD |
0.1362 USD |
| 2022-12-15 |
0.1464 USD |
55,546.7000 DEXT |
0.1580 USD |
0.1450 USD |
0.1607 USD |
0.1464 USD |
| 2022-12-14 |
0.1548 USD |
172,979.6000 DEXT |
0.1517 USD |
0.1508 USD |
0.1670 USD |
0.1548 USD |
| 2022-12-13 |
0.1555 USD |
47,470.0000 DEXT |
0.1447 USD |
0.1392 USD |
0.1555 USD |
0.1555 USD |
| 2022-12-12 |
0.1431 USD |
8,291.3000 DEXT |
0.1464 USD |
0.1413 USD |
0.1464 USD |
0.1431 USD |
| 2022-12-11 |
0.1457 USD |
13,950.2000 DEXT |
0.1527 USD |
0.1457 USD |
0.1529 USD |
0.1457 USD |
| 2022-12-10 |
0.1509 USD |
21,912.8000 DEXT |
0.1426 USD |
0.1399 USD |
0.1532 USD |
0.1509 USD |
| 2022-12-09 |
0.1431 USD |
281,530.7000 DEXT |
0.1512 USD |
0.1420 USD |
0.1568 USD |
0.1431 USD |
| 2022-12-08 |
0.1552 USD |
494,830.2000 DEXT |
0.1352 USD |
0.1311 USD |
0.1643 USD |
0.1552 USD |
| 2022-12-07 |
0.1403 USD |
82,577.3000 DEXT |
0.1435 USD |
0.1344 USD |
0.1465 USD |
0.1403 USD |
| 2022-12-06 |
0.1462 USD |
93,254.9000 DEXT |
0.1345 USD |
0.1258 USD |
0.1506 USD |
0.1462 USD |
| 2022-12-05 |
0.1323 USD |
74,278.8000 DEXT |
0.1332 USD |
0.1313 USD |
0.1428 USD |
0.1323 USD |
| 2022-12-04 |
0.1383 USD |
214,169.3000 DEXT |
0.1345 USD |
0.1301 USD |
0.1396 USD |
0.1383 USD |
| 2022-12-03 |
0.1347 USD |
717,286.0000 DEXT |
0.1509 USD |
0.1336 USD |
0.1558 USD |
0.1347 USD |
| 2022-12-02 |
0.1462 USD |
1,844,214.8000 DEXT |
0.1355 USD |
0.1339 USD |
0.1698 USD |
0.1462 USD |
| 2022-12-01 |
0.1328 USD |
864,447.7000 DEXT |
0.1274 USD |
0.1272 USD |
0.1650 USD |
0.1328 USD |
| 2022-11-30 |
0.1272 USD |
57,552.9000 DEXT |
0.1270 USD |
0.1203 USD |
0.1290 USD |
0.1272 USD |
| 2022-11-29 |
0.1223 USD |
80,492.7000 DEXT |
0.1226 USD |
0.1193 USD |
0.1290 USD |
0.1223 USD |
| 2022-11-28 |
0.1181 USD |
46,842.3000 DEXT |
0.1194 USD |
0.1129 USD |
0.1275 USD |
0.1181 USD |
| 2022-11-27 |
0.1194 USD |
4,220.7000 DEXT |
0.1196 USD |
0.1161 USD |
0.1231 USD |
0.1194 USD |
| 2022-11-26 |
0.1160 USD |
17,201.5000 DEXT |
0.1205 USD |
0.1136 USD |
0.1233 USD |
0.1160 USD |
| 2022-11-25 |
0.1107 USD |
73,988.0000 DEXT |
0.1166 USD |
0.1066 USD |
0.1205 USD |
0.1107 USD |
| 2022-11-24 |
0.1085 USD |
21,409.5000 DEXT |
0.1056 USD |
0.1018 USD |
0.1142 USD |
0.1085 USD |
| 2022-11-23 |
0.1057 USD |
46,706.5000 DEXT |
0.1057 USD |
0.1045 USD |
0.1182 USD |
0.1057 USD |
| 2022-11-22 |
0.1078 USD |
149,129.0000 DEXT |
0.1023 USD |
0.1016 USD |
0.1085 USD |
0.1078 USD |
| 2022-11-21 |
0.1021 USD |
72,625.5000 DEXT |
0.1086 USD |
0.1012 USD |
0.1100 USD |
0.1021 USD |
| 2022-11-20 |
0.1072 USD |
185,695.4000 DEXT |
0.1137 USD |
0.1070 USD |
0.1171 USD |
0.1072 USD |
| 2022-11-19 |
0.1124 USD |
2,550,065.2000 DEXT |
0.1032 USD |
0.1020 USD |
0.1350 USD |
0.1124 USD |
| 2022-11-18 |
0.1039 USD |
61,855.2000 DEXT |
0.1057 USD |
0.1017 USD |
0.1070 USD |
0.1039 USD |
| 2022-11-17 |
0.1032 USD |
53,046.1000 DEXT |
0.1042 USD |
0.1031 USD |
0.1071 USD |
0.1032 USD |
| 2022-11-16 |
0.1044 USD |
16,530.4000 DEXT |
0.1079 USD |
0.1029 USD |
0.1090 USD |
0.1044 USD |
| 2022-11-15 |
0.1072 USD |
462,897.6000 DEXT |
0.1102 USD |
0.1035 USD |
0.1157 USD |
0.1072 USD |
| 2022-11-14 |
0.1058 USD |
279,730.7000 DEXT |
0.1116 USD |
0.0949 USD |
0.1119 USD |
0.1058 USD |
| 2022-11-13 |
0.1113 USD |
52,183.3000 DEXT |
0.1052 USD |
0.0998 USD |
0.1129 USD |
0.1113 USD |
| 2022-11-12 |
0.1074 USD |
189,815.0000 DEXT |
0.1069 USD |
0.1020 USD |
0.1135 USD |
0.1074 USD |
| 2022-11-11 |
0.1027 USD |
632,236.6000 DEXT |
0.1145 USD |
0.0999 USD |
0.1195 USD |
0.1027 USD |
| 2022-11-10 |
0.1200 USD |
1,585,871.0000 DEXT |
0.0881 USD |
0.0881 USD |
0.1386 USD |
0.1200 USD |
| 2022-11-09 |
0.0895 USD |
527,661.1000 DEXT |
0.1129 USD |
0.0884 USD |
0.1176 USD |
0.0895 USD |
| 2022-11-08 |
0.1095 USD |
665,921.2000 DEXT |
0.1296 USD |
0.1064 USD |
0.1350 USD |
0.1095 USD |
| 2022-11-07 |
0.1303 USD |
234,598.7000 DEXT |
0.1380 USD |
0.1296 USD |
0.1395 USD |
0.1303 USD |
| 2022-11-06 |
0.1381 USD |
283,721.0000 DEXT |
0.1437 USD |
0.1367 USD |
0.1481 USD |
0.1381 USD |
| 2022-11-05 |
0.1492 USD |
3,506,390.0000 DEXT |
0.1600 USD |
0.1352 USD |
0.1780 USD |
0.1492 USD |
| 2022-11-04 |
0.1705 USD |
4,453,396.6000 DEXT |
0.1327 USD |
0.1317 USD |
0.2340 USD |
0.1705 USD |
| 2022-11-03 |
0.1317 USD |
32,272.9000 DEXT |
0.1308 USD |
0.1286 USD |
0.1335 USD |
0.1317 USD |
| 2022-11-02 |
0.1295 USD |
57,018.8000 DEXT |
0.1313 USD |
0.1277 USD |
0.1327 USD |
0.1295 USD |
| 2022-11-01 |
0.1314 USD |
36,116.5000 DEXT |
0.1291 USD |
0.1283 USD |
0.1324 USD |
0.1314 USD |
| 2022-10-31 |
0.1294 USD |
117,784.5000 DEXT |
0.1300 USD |
0.1235 USD |
0.1335 USD |
0.1294 USD |
| 2022-10-30 |
0.1311 USD |
51,739.8000 DEXT |
0.1232 USD |
0.1228 USD |
0.1320 USD |
0.1311 USD |