Identifier on Coinbase Pro: DDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.3260 USDT |
19,631.5700 DDX |
0.3233 USDT |
0.3140 USDT |
0.3345 USDT |
0.3260 USDT |
| 2023-01-06 |
0.3360 USDT |
26,428.1600 DDX |
0.3627 USDT |
0.3240 USDT |
0.3640 USDT |
0.3360 USDT |
| 2023-01-05 |
0.3600 USDT |
260,339.4900 DDX |
0.3070 USDT |
0.3070 USDT |
0.5372 USDT |
0.3600 USDT |
| 2023-01-04 |
0.3050 USDT |
11,717.6200 DDX |
0.3010 USDT |
0.3000 USDT |
0.3100 USDT |
0.3050 USDT |
| 2023-01-03 |
0.3020 USDT |
12,005.3100 DDX |
0.3040 USDT |
0.2970 USDT |
0.3059 USDT |
0.3020 USDT |
| 2023-01-02 |
0.3050 USDT |
8,840.9100 DDX |
0.3005 USDT |
0.3000 USDT |
0.3149 USDT |
0.3050 USDT |
| 2023-01-01 |
0.3008 USDT |
1,319.5900 DDX |
0.3010 USDT |
0.2990 USDT |
0.3049 USDT |
0.3008 USDT |
| 2022-12-31 |
0.3000 USDT |
5,150.5900 DDX |
0.3010 USDT |
0.2960 USDT |
0.3070 USDT |
0.3000 USDT |
| 2022-12-30 |
0.2999 USDT |
1,961.4900 DDX |
0.3120 USDT |
0.2950 USDT |
0.3144 USDT |
0.2999 USDT |
| 2022-12-29 |
0.3120 USDT |
19,146.5200 DDX |
0.3250 USDT |
0.3101 USDT |
0.3270 USDT |
0.3120 USDT |
| 2022-12-28 |
0.3220 USDT |
6,792.7900 DDX |
0.3303 USDT |
0.3200 USDT |
0.3350 USDT |
0.3220 USDT |
| 2022-12-27 |
0.3270 USDT |
2,812.5100 DDX |
0.3380 USDT |
0.3240 USDT |
0.3550 USDT |
0.3270 USDT |
| 2022-12-26 |
0.3390 USDT |
2,274.0500 DDX |
0.3248 USDT |
0.3248 USDT |
0.3411 USDT |
0.3390 USDT |
| 2022-12-25 |
0.3280 USDT |
42,174.1200 DDX |
0.3540 USDT |
0.3200 USDT |
0.3560 USDT |
0.3280 USDT |
| 2022-12-24 |
0.3520 USDT |
603.1300 DDX |
0.3450 USDT |
0.3450 USDT |
0.3530 USDT |
0.3520 USDT |
| 2022-12-23 |
0.3460 USDT |
12,153.3900 DDX |
0.3550 USDT |
0.3420 USDT |
0.3569 USDT |
0.3460 USDT |
| 2022-12-22 |
0.3511 USDT |
11,948.2500 DDX |
0.3559 USDT |
0.3511 USDT |
0.3590 USDT |
0.3511 USDT |
| 2022-12-21 |
0.3525 USDT |
7,632.6800 DDX |
0.3656 USDT |
0.3360 USDT |
0.3820 USDT |
0.3525 USDT |
| 2022-12-20 |
0.3620 USDT |
2,584.4600 DDX |
0.3470 USDT |
0.3430 USDT |
0.3720 USDT |
0.3620 USDT |
| 2022-12-19 |
0.3421 USDT |
8,123.2400 DDX |
0.3900 USDT |
0.3250 USDT |
0.3969 USDT |
0.3421 USDT |
| 2022-12-18 |
0.3790 USDT |
5,874.9400 DDX |
0.3870 USDT |
0.3790 USDT |
0.4110 USDT |
0.3790 USDT |
| 2022-12-17 |
0.3870 USDT |
2,957.2500 DDX |
0.3913 USDT |
0.3770 USDT |
0.3913 USDT |
0.3870 USDT |
| 2022-12-16 |
0.3959 USDT |
7,868.5700 DDX |
0.4150 USDT |
0.3959 USDT |
0.4230 USDT |
0.3959 USDT |
| 2022-12-15 |
0.4190 USDT |
928.9900 DDX |
0.4220 USDT |
0.4163 USDT |
0.4240 USDT |
0.4190 USDT |
| 2022-12-14 |
0.4229 USDT |
2,036.9100 DDX |
0.4320 USDT |
0.4220 USDT |
0.4350 USDT |
0.4229 USDT |
| 2022-12-13 |
0.4361 USDT |
1,755.8700 DDX |
0.4390 USDT |
0.4263 USDT |
0.4480 USDT |
0.4361 USDT |
| 2022-12-12 |
0.4360 USDT |
2,886.2100 DDX |
0.4409 USDT |
0.4280 USDT |
0.4490 USDT |
0.4360 USDT |
| 2022-12-11 |
0.4460 USDT |
9,680.7600 DDX |
0.4589 USDT |
0.4412 USDT |
0.4950 USDT |
0.4460 USDT |
| 2022-12-10 |
0.4531 USDT |
3,911.4800 DDX |
0.4610 USDT |
0.4508 USDT |
0.4682 USDT |
0.4531 USDT |
| 2022-12-09 |
0.4623 USDT |
1,861.7200 DDX |
0.4661 USDT |
0.4620 USDT |
0.4770 USDT |
0.4623 USDT |
| 2022-12-08 |
0.4680 USDT |
426.7100 DDX |
0.4691 USDT |
0.4631 USDT |
0.4710 USDT |
0.4680 USDT |
| 2022-12-07 |
0.4718 USDT |
4,011.3300 DDX |
0.4850 USDT |
0.4700 USDT |
0.4890 USDT |
0.4718 USDT |
| 2022-12-06 |
0.4800 USDT |
422.2100 DDX |
0.4816 USDT |
0.4800 USDT |
0.4830 USDT |
0.4800 USDT |
| 2022-12-05 |
0.4813 USDT |
1,375.1100 DDX |
0.4820 USDT |
0.4810 USDT |
0.4899 USDT |
0.4813 USDT |
| 2022-12-04 |
0.4860 USDT |
6,999.0600 DDX |
0.4771 USDT |
0.4744 USDT |
0.4930 USDT |
0.4860 USDT |
| 2022-12-03 |
0.4880 USDT |
10,647.3800 DDX |
0.4930 USDT |
0.4832 USDT |
0.4990 USDT |
0.4880 USDT |
| 2022-12-02 |
0.4927 USDT |
5,117.5100 DDX |
0.4910 USDT |
0.4758 USDT |
0.4941 USDT |
0.4927 USDT |
| 2022-12-01 |
0.4920 USDT |
1,931.3000 DDX |
0.4920 USDT |
0.4860 USDT |
0.4930 USDT |
0.4920 USDT |
| 2022-11-30 |
0.4940 USDT |
2,046.7300 DDX |
0.4979 USDT |
0.4920 USDT |
0.5050 USDT |
0.4940 USDT |
| 2022-11-29 |
0.4960 USDT |
1,902.3300 DDX |
0.5060 USDT |
0.4960 USDT |
0.5110 USDT |
0.4960 USDT |
| 2022-11-28 |
0.5120 USDT |
3,219.6400 DDX |
0.5050 USDT |
0.4975 USDT |
0.5230 USDT |
0.5120 USDT |
| 2022-11-27 |
0.4990 USDT |
1,373.5800 DDX |
0.5110 USDT |
0.4921 USDT |
0.5129 USDT |
0.4990 USDT |
| 2022-11-26 |
0.5090 USDT |
2,523.0600 DDX |
0.5200 USDT |
0.4920 USDT |
0.5300 USDT |
0.5090 USDT |
| 2022-11-25 |
0.5180 USDT |
1,947.4100 DDX |
0.5321 USDT |
0.5090 USDT |
0.5321 USDT |
0.5180 USDT |
| 2022-11-24 |
0.5350 USDT |
1,722.2000 DDX |
0.5520 USDT |
0.5300 USDT |
0.5540 USDT |
0.5350 USDT |
| 2022-11-23 |
0.5470 USDT |
7,761.6200 DDX |
0.5010 USDT |
0.5010 USDT |
0.5870 USDT |
0.5470 USDT |
| 2022-11-22 |
0.4990 USDT |
1,397.2400 DDX |
0.5050 USDT |
0.4900 USDT |
0.5050 USDT |
0.4990 USDT |
| 2022-11-21 |
0.5070 USDT |
8,471.4200 DDX |
0.5280 USDT |
0.4930 USDT |
0.5280 USDT |
0.5070 USDT |
| 2022-11-20 |
0.5400 USDT |
11,108.3500 DDX |
0.5225 USDT |
0.5161 USDT |
0.5720 USDT |
0.5400 USDT |
| 2022-11-19 |
0.5200 USDT |
17,833.2000 DDX |
0.5370 USDT |
0.5151 USDT |
0.6250 USDT |
0.5200 USDT |