Identifier on Coinbase Pro: DDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.3034 USDT |
1,796.5000 DDX |
0.3040 USDT |
0.2964 USDT |
0.3041 USDT |
0.3034 USDT |
| 2023-06-22 |
0.3040 USDT |
788.1900 DDX |
0.3091 USDT |
0.3040 USDT |
0.3181 USDT |
0.3040 USDT |
| 2023-06-21 |
0.3035 USDT |
846.7000 DDX |
0.3096 USDT |
0.3029 USDT |
0.3097 USDT |
0.3035 USDT |
| 2023-06-20 |
0.2898 USDT |
41.3500 DDX |
0.2898 USDT |
0.2898 USDT |
0.2898 USDT |
0.2898 USDT |
| 2023-06-19 |
0.2898 USDT |
27.0400 DDX |
0.2898 USDT |
0.2898 USDT |
0.2898 USDT |
0.2898 USDT |
| 2023-06-18 |
0.2921 USDT |
132.8700 DDX |
0.2913 USDT |
0.2900 USDT |
0.2921 USDT |
0.2921 USDT |
| 2023-06-17 |
0.2900 USDT |
1,301.6600 DDX |
0.2937 USDT |
0.2877 USDT |
0.2990 USDT |
0.2900 USDT |
| 2023-06-16 |
0.3255 USDT |
604.9100 DDX |
0.2834 USDT |
0.2781 USDT |
0.3255 USDT |
0.3255 USDT |
| 2023-06-15 |
0.2991 USDT |
183.7700 DDX |
0.2846 USDT |
0.2846 USDT |
0.2991 USDT |
0.2991 USDT |
| 2023-06-14 |
0.2957 USDT |
47.8700 DDX |
0.2957 USDT |
0.2957 USDT |
0.2957 USDT |
0.2957 USDT |
| 2023-06-13 |
0.2899 USDT |
574.5800 DDX |
0.2792 USDT |
0.2778 USDT |
0.2899 USDT |
0.2899 USDT |
| 2023-06-12 |
0.2790 USDT |
1,357.4800 DDX |
0.2757 USDT |
0.2633 USDT |
0.2813 USDT |
0.2790 USDT |
| 2023-06-11 |
0.2824 USDT |
3,004.7400 DDX |
0.2858 USDT |
0.2824 USDT |
0.2858 USDT |
0.2824 USDT |
| 2023-06-10 |
0.2830 USDT |
5,421.6500 DDX |
0.3226 USDT |
0.2703 USDT |
0.3226 USDT |
0.2830 USDT |
| 2023-06-07 |
0.3325 USDT |
3,690.7400 DDX |
0.3345 USDT |
0.3325 USDT |
0.3345 USDT |
0.3325 USDT |
| 2023-06-06 |
0.3453 USDT |
4,127.2200 DDX |
0.3188 USDT |
0.3153 USDT |
0.3453 USDT |
0.3453 USDT |
| 2023-06-05 |
0.3289 USDT |
12,281.1400 DDX |
0.3391 USDT |
0.3289 USDT |
0.3447 USDT |
0.3289 USDT |
| 2023-06-04 |
0.3734 USDT |
6,216.8600 DDX |
0.3535 USDT |
0.3448 USDT |
0.3810 USDT |
0.3734 USDT |
| 2023-06-03 |
0.3378 USDT |
7,914.1800 DDX |
0.3268 USDT |
0.3268 USDT |
0.4116 USDT |
0.3378 USDT |
| 2023-06-02 |
0.3268 USDT |
59.6800 DDX |
0.3268 USDT |
0.3268 USDT |
0.3268 USDT |
0.3268 USDT |
| 2023-06-01 |
0.3268 USDT |
797.4900 DDX |
0.3265 USDT |
0.3265 USDT |
0.3268 USDT |
0.3268 USDT |
| 2023-05-31 |
0.3237 USDT |
1,025.4800 DDX |
0.3237 USDT |
0.3237 USDT |
0.3238 USDT |
0.3237 USDT |
| 2023-05-30 |
0.3196 USDT |
92.8700 DDX |
0.3150 USDT |
0.3150 USDT |
0.3196 USDT |
0.3196 USDT |
| 2023-05-27 |
0.3150 USDT |
7,777.1900 DDX |
0.3141 USDT |
0.3141 USDT |
0.3150 USDT |
0.3150 USDT |
| 2023-05-26 |
0.3118 USDT |
7,620.8800 DDX |
0.3061 USDT |
0.3040 USDT |
0.3130 USDT |
0.3118 USDT |
| 2023-05-25 |
0.3044 USDT |
403.9100 DDX |
0.3060 USDT |
0.3044 USDT |
0.3085 USDT |
0.3044 USDT |
| 2023-05-24 |
0.3158 USDT |
9,182.3300 DDX |
0.3145 USDT |
0.3145 USDT |
0.3165 USDT |
0.3158 USDT |
| 2023-05-20 |
0.3382 USDT |
133.9400 DDX |
0.3409 USDT |
0.3360 USDT |
0.3409 USDT |
0.3382 USDT |
| 2023-05-19 |
0.3390 USDT |
192.4900 DDX |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
| 2023-05-14 |
0.3307 USDT |
19.6800 DDX |
0.3364 USDT |
0.3307 USDT |
0.3366 USDT |
0.3307 USDT |
| 2023-05-13 |
0.3148 USDT |
1,413.4800 DDX |
0.3223 USDT |
0.3046 USDT |
0.3362 USDT |
0.3148 USDT |
| 2023-05-12 |
0.2994 USDT |
2,143.0600 DDX |
0.2910 USDT |
0.2888 USDT |
0.2997 USDT |
0.2994 USDT |
| 2023-05-11 |
0.3251 USDT |
4,592.2600 DDX |
0.3119 USDT |
0.2940 USDT |
0.3252 USDT |
0.3251 USDT |
| 2023-05-10 |
0.3171 USDT |
609.8600 DDX |
0.3185 USDT |
0.3146 USDT |
0.3193 USDT |
0.3171 USDT |
| 2023-05-08 |
0.3177 USDT |
282.1400 DDX |
0.3205 USDT |
0.3162 USDT |
0.3255 USDT |
0.3177 USDT |
| 2023-05-06 |
0.3356 USDT |
14.6600 DDX |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
| 2023-05-05 |
0.3495 USDT |
545.3600 DDX |
0.3520 USDT |
0.3495 USDT |
0.3520 USDT |
0.3495 USDT |
| 2023-05-04 |
0.3567 USDT |
913.6100 DDX |
0.3481 USDT |
0.3481 USDT |
0.3567 USDT |
0.3567 USDT |
| 2023-05-03 |
0.3386 USDT |
6,485.3200 DDX |
0.3482 USDT |
0.3228 USDT |
0.3482 USDT |
0.3386 USDT |
| 2023-05-02 |
0.3645 USDT |
224.3300 DDX |
0.3645 USDT |
0.3645 USDT |
0.3645 USDT |
0.3645 USDT |
| 2023-05-01 |
0.3580 USDT |
751.0900 DDX |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
| 2023-04-30 |
0.3600 USDT |
62.9200 DDX |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-04-29 |
0.3570 USDT |
34.3200 DDX |
0.3574 USDT |
0.3570 USDT |
0.3574 USDT |
0.3570 USDT |
| 2023-04-28 |
0.3587 USDT |
60.5600 DDX |
0.3663 USDT |
0.3587 USDT |
0.3667 USDT |
0.3587 USDT |
| 2023-04-26 |
0.3735 USDT |
2.8500 DDX |
0.3735 USDT |
0.3735 USDT |
0.3735 USDT |
0.3735 USDT |
| 2023-04-23 |
0.3611 USDT |
19,135.3900 DDX |
0.3835 USDT |
0.3600 USDT |
0.3862 USDT |
0.3611 USDT |
| 2023-04-22 |
0.3735 USDT |
13,383.8000 DDX |
0.3482 USDT |
0.3482 USDT |
0.4180 USDT |
0.3735 USDT |
| 2023-04-21 |
0.3345 USDT |
1,564.9100 DDX |
0.3547 USDT |
0.3345 USDT |
0.3547 USDT |
0.3345 USDT |
| 2023-04-19 |
0.3610 USDT |
184.6200 DDX |
0.3652 USDT |
0.3572 USDT |
0.3653 USDT |
0.3610 USDT |
| 2023-04-18 |
0.3609 USDT |
258.8200 DDX |
0.3647 USDT |
0.3609 USDT |
0.3651 USDT |
0.3609 USDT |