Identifier on Coinbase Pro: DDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.3674 USDT |
259.0800 DDX |
0.3613 USDT |
0.3607 USDT |
0.3749 USDT |
0.3674 USDT |
| 2023-04-16 |
0.3677 USDT |
2,030.4500 DDX |
0.3649 USDT |
0.3649 USDT |
0.3708 USDT |
0.3677 USDT |
| 2023-04-15 |
0.3640 USDT |
12.3900 DDX |
0.3659 USDT |
0.3629 USDT |
0.3659 USDT |
0.3640 USDT |
| 2023-04-14 |
0.3640 USDT |
13.1600 DDX |
0.3635 USDT |
0.3635 USDT |
0.3640 USDT |
0.3640 USDT |
| 2023-04-13 |
0.3599 USDT |
588.3200 DDX |
0.3593 USDT |
0.3531 USDT |
0.3608 USDT |
0.3599 USDT |
| 2023-04-12 |
0.3557 USDT |
380.3900 DDX |
0.3622 USDT |
0.3557 USDT |
0.3648 USDT |
0.3557 USDT |
| 2023-04-11 |
0.3617 USDT |
554.2400 DDX |
0.3651 USDT |
0.3617 USDT |
0.3660 USDT |
0.3617 USDT |
| 2023-04-10 |
0.3705 USDT |
5,867.2200 DDX |
0.3732 USDT |
0.3567 USDT |
0.3732 USDT |
0.3705 USDT |
| 2023-04-09 |
0.3623 USDT |
1,738.0800 DDX |
0.3567 USDT |
0.3527 USDT |
0.3797 USDT |
0.3623 USDT |
| 2023-04-08 |
0.3531 USDT |
2,405.6300 DDX |
0.3481 USDT |
0.3452 USDT |
0.3531 USDT |
0.3531 USDT |
| 2023-04-07 |
0.3500 USDT |
2,375.3000 DDX |
0.3475 USDT |
0.3430 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-04-06 |
0.3476 USDT |
1,865.2100 DDX |
0.3550 USDT |
0.3450 USDT |
0.3550 USDT |
0.3476 USDT |
| 2023-04-05 |
0.3560 USDT |
302.7600 DDX |
0.3560 USDT |
0.3540 USDT |
0.3580 USDT |
0.3560 USDT |
| 2023-04-04 |
0.3550 USDT |
695.7900 DDX |
0.3580 USDT |
0.3511 USDT |
0.3590 USDT |
0.3550 USDT |
| 2023-04-03 |
0.3560 USDT |
8,312.0600 DDX |
0.3630 USDT |
0.3520 USDT |
0.3671 USDT |
0.3560 USDT |
| 2023-04-02 |
0.3610 USDT |
752.7400 DDX |
0.3670 USDT |
0.3575 USDT |
0.3670 USDT |
0.3610 USDT |
| 2023-04-01 |
0.3670 USDT |
390.3800 DDX |
0.3740 USDT |
0.3660 USDT |
0.3750 USDT |
0.3670 USDT |
| 2023-03-31 |
0.3760 USDT |
6,744.1500 DDX |
0.3600 USDT |
0.3580 USDT |
0.4100 USDT |
0.3760 USDT |
| 2023-03-30 |
0.3580 USDT |
1,219.3900 DDX |
0.3640 USDT |
0.3570 USDT |
0.3690 USDT |
0.3580 USDT |
| 2023-03-29 |
0.3670 USDT |
55.7500 DDX |
0.3710 USDT |
0.3670 USDT |
0.3730 USDT |
0.3670 USDT |
| 2023-03-28 |
0.3730 USDT |
860.5700 DDX |
0.3589 USDT |
0.3570 USDT |
0.3750 USDT |
0.3730 USDT |
| 2023-03-27 |
0.3600 USDT |
1,752.5900 DDX |
0.3860 USDT |
0.3580 USDT |
0.3870 USDT |
0.3600 USDT |
| 2023-03-26 |
0.3840 USDT |
22.0000 DDX |
0.3810 USDT |
0.3810 USDT |
0.3840 USDT |
0.3840 USDT |
| 2023-03-25 |
0.3790 USDT |
63.2800 DDX |
0.3820 USDT |
0.3790 USDT |
0.3839 USDT |
0.3790 USDT |
| 2023-03-24 |
0.3860 USDT |
93.7800 DDX |
0.3880 USDT |
0.3830 USDT |
0.3900 USDT |
0.3860 USDT |
| 2023-03-23 |
0.3858 USDT |
2,495.8700 DDX |
0.3870 USDT |
0.3750 USDT |
0.3969 USDT |
0.3858 USDT |
| 2023-03-22 |
0.3890 USDT |
6,062.5900 DDX |
0.4030 USDT |
0.3863 USDT |
0.4030 USDT |
0.3890 USDT |
| 2023-03-21 |
0.4054 USDT |
275.4500 DDX |
0.4050 USDT |
0.4008 USDT |
0.4070 USDT |
0.4054 USDT |
| 2023-03-20 |
0.4060 USDT |
50.0000 DDX |
0.4080 USDT |
0.4030 USDT |
0.4100 USDT |
0.4060 USDT |
| 2023-03-19 |
0.4060 USDT |
242.4300 DDX |
0.4140 USDT |
0.4060 USDT |
0.4143 USDT |
0.4060 USDT |
| 2023-03-18 |
0.4125 USDT |
3,966.2100 DDX |
0.4060 USDT |
0.4060 USDT |
0.4250 USDT |
0.4125 USDT |
| 2023-03-17 |
0.4040 USDT |
1,669.3300 DDX |
0.4200 USDT |
0.4005 USDT |
0.4200 USDT |
0.4040 USDT |
| 2023-03-16 |
0.4220 USDT |
159.1000 DDX |
0.4190 USDT |
0.4150 USDT |
0.4270 USDT |
0.4220 USDT |
| 2023-03-15 |
0.4210 USDT |
1,671.8200 DDX |
0.4310 USDT |
0.4200 USDT |
0.4440 USDT |
0.4210 USDT |
| 2023-03-14 |
0.4103 USDT |
13,465.8200 DDX |
0.3831 USDT |
0.3750 USDT |
0.4110 USDT |
0.4103 USDT |
| 2023-03-13 |
0.3830 USDT |
686.7100 DDX |
0.3810 USDT |
0.3800 USDT |
0.3910 USDT |
0.3830 USDT |
| 2023-03-12 |
0.3780 USDT |
359.0300 DDX |
0.3740 USDT |
0.3660 USDT |
0.3850 USDT |
0.3780 USDT |
| 2023-03-11 |
0.3770 USDT |
2,517.7300 DDX |
0.3639 USDT |
0.3639 USDT |
0.3924 USDT |
0.3770 USDT |
| 2023-03-10 |
0.3595 USDT |
3,066.6200 DDX |
0.3660 USDT |
0.3450 USDT |
0.3669 USDT |
0.3595 USDT |
| 2023-03-09 |
0.3680 USDT |
1,644.3400 DDX |
0.3790 USDT |
0.3660 USDT |
0.3890 USDT |
0.3680 USDT |
| 2023-03-08 |
0.3839 USDT |
272.9400 DDX |
0.3810 USDT |
0.3800 USDT |
0.3900 USDT |
0.3839 USDT |
| 2023-03-07 |
0.3833 USDT |
1,961.8400 DDX |
0.4080 USDT |
0.3804 USDT |
0.4090 USDT |
0.3833 USDT |
| 2023-03-06 |
0.4050 USDT |
4,355.9000 DDX |
0.4250 USDT |
0.4011 USDT |
0.4250 USDT |
0.4050 USDT |
| 2023-03-05 |
0.4200 USDT |
7,855.4500 DDX |
0.3730 USDT |
0.3730 USDT |
0.4394 USDT |
0.4200 USDT |
| 2023-03-04 |
0.3690 USDT |
1,159.6000 DDX |
0.3680 USDT |
0.3570 USDT |
0.3750 USDT |
0.3690 USDT |
| 2023-03-03 |
0.3730 USDT |
12,664.5300 DDX |
0.4050 USDT |
0.3720 USDT |
0.4050 USDT |
0.3730 USDT |
| 2023-03-02 |
0.4040 USDT |
5,636.7000 DDX |
0.4120 USDT |
0.3974 USDT |
0.4140 USDT |
0.4040 USDT |
| 2023-03-01 |
0.4100 USDT |
2,224.3200 DDX |
0.4125 USDT |
0.4050 USDT |
0.4142 USDT |
0.4100 USDT |
| 2023-02-28 |
0.4120 USDT |
1,629.5100 DDX |
0.4111 USDT |
0.4098 USDT |
0.4160 USDT |
0.4120 USDT |
| 2023-02-27 |
0.4172 USDT |
358.2400 DDX |
0.4310 USDT |
0.4172 USDT |
0.4390 USDT |
0.4172 USDT |