Identifier on Coinbase Pro: DDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.4308 USDT |
1,363.5100 DDX |
0.4221 USDT |
0.4210 USDT |
0.4308 USDT |
0.4308 USDT |
| 2023-02-25 |
0.4250 USDT |
1,341.7200 DDX |
0.4290 USDT |
0.4216 USDT |
0.4300 USDT |
0.4250 USDT |
| 2023-02-24 |
0.4290 USDT |
914.5800 DDX |
0.4390 USDT |
0.4280 USDT |
0.4500 USDT |
0.4290 USDT |
| 2023-02-23 |
0.4360 USDT |
710.6100 DDX |
0.4340 USDT |
0.4186 USDT |
0.4394 USDT |
0.4360 USDT |
| 2023-02-22 |
0.4315 USDT |
3,382.9000 DDX |
0.4400 USDT |
0.4310 USDT |
0.4420 USDT |
0.4315 USDT |
| 2023-02-21 |
0.4390 USDT |
294.0000 DDX |
0.4350 USDT |
0.4320 USDT |
0.4390 USDT |
0.4390 USDT |
| 2023-02-20 |
0.4319 USDT |
772.2000 DDX |
0.4290 USDT |
0.4258 USDT |
0.4430 USDT |
0.4319 USDT |
| 2023-02-19 |
0.4330 USDT |
4,485.6900 DDX |
0.4335 USDT |
0.4270 USDT |
0.4380 USDT |
0.4330 USDT |
| 2023-02-18 |
0.4339 USDT |
883.3600 DDX |
0.4256 USDT |
0.4250 USDT |
0.4380 USDT |
0.4339 USDT |
| 2023-02-17 |
0.4290 USDT |
4,000.0300 DDX |
0.4370 USDT |
0.4260 USDT |
0.4410 USDT |
0.4290 USDT |
| 2023-02-16 |
0.4410 USDT |
2,407.7300 DDX |
0.4460 USDT |
0.4410 USDT |
0.4620 USDT |
0.4410 USDT |
| 2023-02-15 |
0.4380 USDT |
948.4400 DDX |
0.4220 USDT |
0.4220 USDT |
0.4419 USDT |
0.4380 USDT |
| 2023-02-14 |
0.4211 USDT |
1,000.3900 DDX |
0.4130 USDT |
0.4130 USDT |
0.4250 USDT |
0.4211 USDT |
| 2023-02-13 |
0.4130 USDT |
168.4400 DDX |
0.4155 USDT |
0.4130 USDT |
0.4199 USDT |
0.4130 USDT |
| 2023-02-12 |
0.4140 USDT |
3,158.8100 DDX |
0.4200 USDT |
0.4020 USDT |
0.4230 USDT |
0.4140 USDT |
| 2023-02-11 |
0.4142 USDT |
27,075.2400 DDX |
0.4237 USDT |
0.4003 USDT |
0.4250 USDT |
0.4142 USDT |
| 2023-02-10 |
0.4200 USDT |
3,499.1100 DDX |
0.4179 USDT |
0.4172 USDT |
0.4470 USDT |
0.4200 USDT |
| 2023-02-09 |
0.4308 USDT |
3,998.0700 DDX |
0.4470 USDT |
0.4308 USDT |
0.4542 USDT |
0.4308 USDT |
| 2023-02-08 |
0.4470 USDT |
5,031.0300 DDX |
0.4575 USDT |
0.4470 USDT |
0.4870 USDT |
0.4470 USDT |
| 2023-02-07 |
0.4575 USDT |
84,920.7500 DDX |
0.4481 USDT |
0.4453 USDT |
0.4700 USDT |
0.4575 USDT |
| 2023-02-06 |
0.4540 USDT |
90,839.0200 DDX |
0.4640 USDT |
0.4336 USDT |
0.4780 USDT |
0.4540 USDT |
| 2023-02-05 |
0.4620 USDT |
27,356.9100 DDX |
0.4380 USDT |
0.4320 USDT |
0.4730 USDT |
0.4620 USDT |
| 2023-02-04 |
0.4369 USDT |
9,549.6600 DDX |
0.4289 USDT |
0.4270 USDT |
0.4410 USDT |
0.4369 USDT |
| 2023-02-03 |
0.4290 USDT |
10,748.4100 DDX |
0.4323 USDT |
0.4210 USDT |
0.4642 USDT |
0.4290 USDT |
| 2023-02-02 |
0.4337 USDT |
36,417.6400 DDX |
0.4405 USDT |
0.4233 USDT |
0.4810 USDT |
0.4337 USDT |
| 2023-02-01 |
0.4560 USDT |
104,176.2200 DDX |
0.3878 USDT |
0.3860 USDT |
0.4780 USDT |
0.4560 USDT |
| 2023-01-31 |
0.3880 USDT |
21,127.5100 DDX |
0.3890 USDT |
0.3700 USDT |
0.4020 USDT |
0.3880 USDT |
| 2023-01-30 |
0.3808 USDT |
143,832.4800 DDX |
0.3705 USDT |
0.3653 USDT |
0.4220 USDT |
0.3808 USDT |
| 2023-01-29 |
0.3660 USDT |
71,110.8000 DDX |
0.3410 USDT |
0.3400 USDT |
0.4250 USDT |
0.3660 USDT |
| 2023-01-28 |
0.3398 USDT |
10,049.6000 DDX |
0.3489 USDT |
0.3378 USDT |
0.3540 USDT |
0.3398 USDT |
| 2023-01-27 |
0.3436 USDT |
10,256.4300 DDX |
0.3530 USDT |
0.3378 USDT |
0.3607 USDT |
0.3436 USDT |
| 2023-01-26 |
0.3501 USDT |
29,989.9900 DDX |
0.3531 USDT |
0.3345 USDT |
0.3780 USDT |
0.3501 USDT |
| 2023-01-25 |
0.3580 USDT |
37,492.1000 DDX |
0.3660 USDT |
0.3390 USDT |
0.3680 USDT |
0.3580 USDT |
| 2023-01-24 |
0.3560 USDT |
74,312.0700 DDX |
0.3499 USDT |
0.3407 USDT |
0.4010 USDT |
0.3560 USDT |
| 2023-01-23 |
0.3520 USDT |
7,878.9700 DDX |
0.3450 USDT |
0.3390 USDT |
0.3520 USDT |
0.3520 USDT |
| 2023-01-22 |
0.3400 USDT |
1,033.9700 DDX |
0.3449 USDT |
0.3400 USDT |
0.3510 USDT |
0.3400 USDT |
| 2023-01-21 |
0.3440 USDT |
5,124.5100 DDX |
0.3550 USDT |
0.3354 USDT |
0.3640 USDT |
0.3440 USDT |
| 2023-01-20 |
0.3580 USDT |
6,045.7900 DDX |
0.3322 USDT |
0.3290 USDT |
0.3610 USDT |
0.3580 USDT |
| 2023-01-19 |
0.3369 USDT |
1,944.6500 DDX |
0.3349 USDT |
0.3300 USDT |
0.3409 USDT |
0.3369 USDT |
| 2023-01-18 |
0.3350 USDT |
3,561.3500 DDX |
0.3480 USDT |
0.3293 USDT |
0.3580 USDT |
0.3350 USDT |
| 2023-01-17 |
0.3440 USDT |
2,207.9100 DDX |
0.3520 USDT |
0.3438 USDT |
0.3605 USDT |
0.3440 USDT |
| 2023-01-16 |
0.3500 USDT |
4,954.4600 DDX |
0.3691 USDT |
0.3434 USDT |
0.3730 USDT |
0.3500 USDT |
| 2023-01-15 |
0.3650 USDT |
7,565.0600 DDX |
0.3550 USDT |
0.3417 USDT |
0.3700 USDT |
0.3650 USDT |
| 2023-01-14 |
0.3550 USDT |
8,394.9100 DDX |
0.3521 USDT |
0.3405 USDT |
0.3791 USDT |
0.3550 USDT |
| 2023-01-13 |
0.3533 USDT |
37,499.6100 DDX |
0.3420 USDT |
0.3340 USDT |
0.3990 USDT |
0.3533 USDT |
| 2023-01-12 |
0.3370 USDT |
16,813.4100 DDX |
0.3301 USDT |
0.3290 USDT |
0.3415 USDT |
0.3370 USDT |
| 2023-01-11 |
0.3310 USDT |
6,389.2400 DDX |
0.3320 USDT |
0.3242 USDT |
0.3350 USDT |
0.3310 USDT |
| 2023-01-10 |
0.3290 USDT |
5,390.9000 DDX |
0.3300 USDT |
0.3242 USDT |
0.3350 USDT |
0.3290 USDT |
| 2023-01-09 |
0.3290 USDT |
30,129.6900 DDX |
0.3250 USDT |
0.3190 USDT |
0.3550 USDT |
0.3290 USDT |
| 2023-01-08 |
0.3246 USDT |
3,720.6600 DDX |
0.3280 USDT |
0.3213 USDT |
0.3300 USDT |
0.3246 USDT |