Identifier on Coinbase Pro: DDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
6.0100 USDT |
16,269.0500 DDX |
6.1600 USDT |
5.5100 USDT |
6.3600 USDT |
6.0100 USDT |
| 2021-12-02 |
6.1700 USDT |
23,440.5500 DDX |
6.8600 USDT |
5.8400 USDT |
7.6000 USDT |
6.1700 USDT |
| 2021-12-01 |
6.8800 USDT |
44,033.6500 DDX |
6.5300 USDT |
6.1500 USDT |
8.7000 USDT |
6.8800 USDT |
| 2021-11-30 |
6.6900 USDT |
33,154.7300 DDX |
7.2800 USDT |
6.4900 USDT |
7.9500 USDT |
6.6900 USDT |
| 2021-11-29 |
7.3200 USDT |
90,006.2900 DDX |
10.0900 USDT |
6.7000 USDT |
10.2800 USDT |
7.3200 USDT |
| 2021-11-28 |
10.3700 USDT |
268,426.6000 DDX |
6.1100 USDT |
5.9500 USDT |
14.7500 USDT |
10.3700 USDT |
| 2021-11-27 |
6.2700 USDT |
19,694.8300 DDX |
5.2300 USDT |
5.0600 USDT |
7.5000 USDT |
6.2700 USDT |
| 2021-11-26 |
5.0700 USDT |
4,210.3300 DDX |
5.2700 USDT |
5.0700 USDT |
5.9600 USDT |
5.0700 USDT |
| 2021-11-25 |
5.2600 USDT |
545.9100 DDX |
5.1700 USDT |
5.0900 USDT |
5.3000 USDT |
5.2600 USDT |
| 2021-11-24 |
5.1100 USDT |
1,411.0500 DDX |
5.3200 USDT |
5.0700 USDT |
5.3400 USDT |
5.1100 USDT |
| 2021-11-23 |
5.2000 USDT |
1,252.1200 DDX |
5.1900 USDT |
5.0100 USDT |
5.4400 USDT |
5.2000 USDT |
| 2021-11-22 |
5.3300 USDT |
3,551.1700 DDX |
5.2700 USDT |
5.0000 USDT |
5.9400 USDT |
5.3300 USDT |
| 2021-11-21 |
5.3100 USDT |
591.5200 DDX |
5.2500 USDT |
5.0200 USDT |
5.3100 USDT |
5.3100 USDT |
| 2021-11-20 |
5.1600 USDT |
1,861.3400 DDX |
5.3300 USDT |
4.9800 USDT |
5.5200 USDT |
5.1600 USDT |
| 2021-11-19 |
5.2300 USDT |
1,397.7500 DDX |
4.8900 USDT |
4.8700 USDT |
5.4100 USDT |
5.2300 USDT |
| 2021-11-18 |
4.9500 USDT |
1,059.5900 DDX |
5.1600 USDT |
4.9500 USDT |
5.2900 USDT |
4.9500 USDT |
| 2021-11-17 |
5.1900 USDT |
7,629.3900 DDX |
5.4900 USDT |
5.0700 USDT |
5.5800 USDT |
5.1900 USDT |
| 2021-11-16 |
5.5900 USDT |
3,530.7500 DDX |
5.6500 USDT |
5.5000 USDT |
5.7200 USDT |
5.5900 USDT |
| 2021-11-15 |
5.6700 USDT |
1,212.4600 DDX |
5.8800 USDT |
5.6700 USDT |
5.9300 USDT |
5.6700 USDT |
| 2021-11-14 |
5.9400 USDT |
858.3100 DDX |
5.8600 USDT |
5.8100 USDT |
5.9500 USDT |
5.9400 USDT |
| 2021-11-13 |
5.8400 USDT |
366.4900 DDX |
5.8700 USDT |
5.7900 USDT |
5.9300 USDT |
5.8400 USDT |
| 2021-11-12 |
5.7900 USDT |
837.3600 DDX |
5.9200 USDT |
5.7600 USDT |
5.9300 USDT |
5.7900 USDT |
| 2021-11-11 |
5.9600 USDT |
2,704.7200 DDX |
5.8700 USDT |
5.8200 USDT |
6.0700 USDT |
5.9600 USDT |
| 2021-11-10 |
5.9000 USDT |
2,545.7400 DDX |
6.0500 USDT |
5.8800 USDT |
6.4100 USDT |
5.9000 USDT |
| 2021-11-09 |
6.0500 USDT |
3,249.9900 DDX |
5.9200 USDT |
5.8000 USDT |
6.4000 USDT |
6.0500 USDT |
| 2021-11-08 |
5.8000 USDT |
1,861.4700 DDX |
6.0400 USDT |
5.8000 USDT |
6.0800 USDT |
5.8000 USDT |
| 2021-11-07 |
6.0100 USDT |
6,500.1800 DDX |
5.9100 USDT |
5.7800 USDT |
6.4700 USDT |
6.0100 USDT |
| 2021-11-06 |
5.9700 USDT |
2,236.1000 DDX |
5.9400 USDT |
5.8400 USDT |
6.0400 USDT |
5.9700 USDT |
| 2021-11-05 |
5.9600 USDT |
1,235.1700 DDX |
5.9700 USDT |
5.9200 USDT |
6.0600 USDT |
5.9600 USDT |
| 2021-11-04 |
5.9600 USDT |
3,269.7700 DDX |
6.4500 USDT |
5.9300 USDT |
6.4600 USDT |
5.9600 USDT |
| 2021-11-03 |
6.3900 USDT |
10,701.1900 DDX |
7.4300 USDT |
6.1200 USDT |
7.4300 USDT |
6.3900 USDT |
| 2021-11-02 |
6.1000 USDT |
2,865.9000 DDX |
5.9200 USDT |
5.8600 USDT |
6.1000 USDT |
6.1000 USDT |
| 2021-11-01 |
5.9300 USDT |
5,556.3300 DDX |
5.9600 USDT |
5.7800 USDT |
6.2000 USDT |
5.9300 USDT |
| 2021-10-31 |
5.9600 USDT |
17,879.8000 DDX |
5.9200 USDT |
5.7900 USDT |
7.7700 USDT |
5.9600 USDT |
| 2021-10-30 |
6.1700 USDT |
5,242.1500 DDX |
5.9400 USDT |
5.7600 USDT |
6.2700 USDT |
6.1700 USDT |
| 2021-10-29 |
5.8000 USDT |
5,434.6400 DDX |
5.6600 USDT |
5.6000 USDT |
6.2000 USDT |
5.8000 USDT |
| 2021-10-28 |
5.9000 USDT |
4,049.4600 DDX |
5.5900 USDT |
5.5500 USDT |
5.9500 USDT |
5.9000 USDT |
| 2021-10-27 |
5.5800 USDT |
8,463.6600 DDX |
5.7600 USDT |
5.5500 USDT |
6.3000 USDT |
5.5800 USDT |
| 2021-10-26 |
5.7900 USDT |
2,388.6200 DDX |
5.8600 USDT |
5.7500 USDT |
5.9900 USDT |
5.7900 USDT |
| 2021-10-25 |
5.9100 USDT |
2,428.0800 DDX |
5.8200 USDT |
5.8000 USDT |
5.9800 USDT |
5.9100 USDT |
| 2021-10-24 |
5.7900 USDT |
3,779.6900 DDX |
5.8900 USDT |
5.7500 USDT |
6.2000 USDT |
5.7900 USDT |
| 2021-10-23 |
5.8300 USDT |
422.4000 DDX |
5.8600 USDT |
5.8100 USDT |
5.9200 USDT |
5.8300 USDT |
| 2021-10-22 |
5.9000 USDT |
1,757.5800 DDX |
5.9500 USDT |
5.8000 USDT |
5.9900 USDT |
5.9000 USDT |
| 2021-10-21 |
5.9700 USDT |
2,672.8200 DDX |
6.2300 USDT |
5.9700 USDT |
6.2300 USDT |
5.9700 USDT |
| 2021-10-20 |
6.2800 USDT |
16,565.2700 DDX |
6.3000 USDT |
6.1000 USDT |
6.5200 USDT |
6.2800 USDT |
| 2021-10-19 |
6.2000 USDT |
32,102.3200 DDX |
5.7800 USDT |
5.7800 USDT |
7.7800 USDT |
6.2000 USDT |
| 2021-10-18 |
5.7500 USDT |
3,356.7700 DDX |
5.8300 USDT |
5.6400 USDT |
5.8900 USDT |
5.7500 USDT |
| 2021-10-17 |
5.8600 USDT |
4,556.1200 DDX |
5.8400 USDT |
5.8000 USDT |
6.2400 USDT |
5.8600 USDT |
| 2021-10-16 |
5.8300 USDT |
7,290.0500 DDX |
5.8300 USDT |
5.7400 USDT |
6.1900 USDT |
5.8300 USDT |
| 2021-10-15 |
5.8500 USDT |
5,690.0600 DDX |
5.8400 USDT |
5.6100 USDT |
6.0700 USDT |
5.8500 USDT |