Identifier on Coinbase Pro: DDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
5.8800 USDT |
3,272.3100 DDX |
6.1100 USDT |
5.7600 USDT |
6.1100 USDT |
5.8800 USDT |
| 2021-10-13 |
6.1200 USDT |
1,791.8200 DDX |
6.0300 USDT |
5.4300 USDT |
6.2300 USDT |
6.1200 USDT |
| 2021-10-12 |
6.0400 USDT |
4,817.9000 DDX |
5.8400 USDT |
5.7600 USDT |
6.4200 USDT |
6.0400 USDT |
| 2021-10-11 |
5.8700 USDT |
1,742.4000 DDX |
5.9200 USDT |
5.6200 USDT |
6.2000 USDT |
5.8700 USDT |
| 2021-10-10 |
6.0100 USDT |
3,826.7700 DDX |
6.2100 USDT |
5.7600 USDT |
6.7000 USDT |
6.0100 USDT |
| 2021-10-09 |
6.1900 USDT |
5,290.2000 DDX |
5.8100 USDT |
5.5600 USDT |
6.7100 USDT |
6.1900 USDT |
| 2021-10-08 |
5.8300 USDT |
1,606.2600 DDX |
6.0200 USDT |
5.8300 USDT |
6.2000 USDT |
5.8300 USDT |
| 2021-10-07 |
5.9600 USDT |
6,439.1400 DDX |
5.9400 USDT |
5.5800 USDT |
6.4000 USDT |
5.9600 USDT |
| 2021-10-06 |
6.0700 USDT |
5,222.7700 DDX |
6.1800 USDT |
5.9500 USDT |
6.4500 USDT |
6.0700 USDT |
| 2021-10-05 |
6.3300 USDT |
3,316.1700 DDX |
6.1100 USDT |
6.0700 USDT |
6.6400 USDT |
6.3300 USDT |
| 2021-10-04 |
6.2000 USDT |
6,481.9800 DDX |
6.5600 USDT |
6.1600 USDT |
6.8000 USDT |
6.2000 USDT |
| 2021-10-03 |
6.6000 USDT |
2,525.9200 DDX |
6.7600 USDT |
6.4800 USDT |
6.8100 USDT |
6.6000 USDT |
| 2021-10-02 |
6.6300 USDT |
8,248.3300 DDX |
6.8900 USDT |
6.5600 USDT |
7.0000 USDT |
6.6300 USDT |
| 2021-10-01 |
6.8100 USDT |
7,259.0700 DDX |
6.2400 USDT |
5.9900 USDT |
7.2300 USDT |
6.8100 USDT |
| 2021-09-30 |
5.8900 USDT |
7,838.8900 DDX |
6.1600 USDT |
5.8900 USDT |
6.7500 USDT |
5.8900 USDT |
| 2021-09-29 |
6.1900 USDT |
19,897.1200 DDX |
6.8100 USDT |
6.0600 USDT |
7.4300 USDT |
6.1900 USDT |
| 2021-09-28 |
6.7500 USDT |
51,188.0500 DDX |
7.0100 USDT |
6.5100 USDT |
8.7700 USDT |
6.7500 USDT |
| 2021-09-27 |
6.6000 USDT |
37,401.6600 DDX |
5.1300 USDT |
5.1300 USDT |
7.2300 USDT |
6.6000 USDT |
| 2021-09-26 |
5.1200 USDT |
24,774.6100 DDX |
5.2500 USDT |
4.6000 USDT |
5.7600 USDT |
5.1200 USDT |
| 2021-09-25 |
5.2000 USDT |
10,673.9000 DDX |
4.9700 USDT |
4.8100 USDT |
6.1200 USDT |
5.2000 USDT |
| 2021-09-24 |
5.0500 USDT |
6,415.4300 DDX |
5.3000 USDT |
4.7700 USDT |
5.4000 USDT |
5.0500 USDT |
| 2021-09-23 |
5.3700 USDT |
1,761.0800 DDX |
5.4000 USDT |
5.0100 USDT |
5.4400 USDT |
5.3700 USDT |
| 2021-09-22 |
5.4100 USDT |
6,234.6200 DDX |
4.8600 USDT |
4.8600 USDT |
5.8200 USDT |
5.4100 USDT |
| 2021-09-21 |
4.8700 USDT |
2,319.7800 DDX |
5.1900 USDT |
4.7100 USDT |
5.3600 USDT |
4.8700 USDT |
| 2021-09-20 |
5.2600 USDT |
8,993.0700 DDX |
5.8400 USDT |
5.1300 USDT |
5.8400 USDT |
5.2600 USDT |
| 2021-09-19 |
5.9200 USDT |
10,579.4400 DDX |
6.4200 USDT |
5.6500 USDT |
6.4200 USDT |
5.9200 USDT |
| 2021-09-18 |
6.4700 USDT |
7,740.9200 DDX |
6.0600 USDT |
5.8800 USDT |
6.7800 USDT |
6.4700 USDT |
| 2021-09-17 |
6.1900 USDT |
4,683.2100 DDX |
6.4800 USDT |
5.7200 USDT |
6.7000 USDT |
6.1900 USDT |
| 2021-09-16 |
6.5400 USDT |
12,514.8000 DDX |
6.8900 USDT |
5.9500 USDT |
6.8900 USDT |
6.5400 USDT |
| 2021-09-15 |
7.0700 USDT |
3,664.6700 DDX |
6.6700 USDT |
6.5500 USDT |
7.1200 USDT |
7.0700 USDT |
| 2021-09-14 |
6.6000 USDT |
6,399.0400 DDX |
6.7800 USDT |
6.1400 USDT |
7.2300 USDT |
6.6000 USDT |
| 2021-09-13 |
6.4200 USDT |
3,233.8900 DDX |
7.1800 USDT |
6.2400 USDT |
7.1800 USDT |
6.4200 USDT |
| 2021-09-12 |
7.1200 USDT |
5,237.7300 DDX |
7.0400 USDT |
6.7100 USDT |
7.4700 USDT |
7.1200 USDT |
| 2021-09-11 |
7.1000 USDT |
13,988.7500 DDX |
6.6100 USDT |
5.9500 USDT |
7.6900 USDT |
7.1000 USDT |
| 2021-09-10 |
6.8800 USDT |
41,436.0100 DDX |
7.0100 USDT |
6.5400 USDT |
9.0100 USDT |
6.8800 USDT |
| 2021-09-09 |
6.8700 USDT |
20,365.4400 DDX |
7.7300 USDT |
6.5500 USDT |
7.9600 USDT |
6.8700 USDT |
| 2021-09-08 |
7.7000 USDT |
6,544.7200 DDX |
8.2000 USDT |
6.9800 USDT |
8.3100 USDT |
7.7000 USDT |
| 2021-09-07 |
8.2300 USDT |
5,459.2900 DDX |
9.3400 USDT |
7.5900 USDT |
9.3400 USDT |
8.2300 USDT |
| 2021-09-06 |
9.2400 USDT |
3,406.6300 DDX |
9.6700 USDT |
9.2300 USDT |
10.0500 USDT |
9.2400 USDT |
| 2021-09-05 |
9.8000 USDT |
2,816.5800 DDX |
9.7000 USDT |
9.5000 USDT |
10.3000 USDT |
9.8000 USDT |
| 2021-09-04 |
9.7900 USDT |
6,478.8300 DDX |
9.8400 USDT |
9.4200 USDT |
10.3000 USDT |
9.7900 USDT |
| 2021-09-03 |
9.8900 USDT |
29,902.1500 DDX |
10.2200 USDT |
9.7000 USDT |
10.8100 USDT |
9.8900 USDT |
| 2021-09-02 |
10.4700 USDT |
28,039.2400 DDX |
11.2500 USDT |
10.1700 USDT |
11.5000 USDT |
10.4700 USDT |