Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
95.1835 USD |
16,027.6151 DASH |
97.6050 USD |
92.0000 USD |
98.8880 USD |
92.7620 USD |
| 2020-08-17 |
96.5000 USD |
22,248.9919 DASH |
95.1900 USD |
92.8810 USD |
100.5490 USD |
97.8100 USD |
| 2020-08-16 |
94.6150 USD |
33,236.2509 DASH |
94.0490 USD |
91.2880 USD |
95.5350 USD |
95.1810 USD |
| 2020-08-15 |
93.2175 USD |
16,506.6552 DASH |
92.3770 USD |
91.2860 USD |
95.9860 USD |
94.0580 USD |
| 2020-08-14 |
92.5585 USD |
16,034.0595 DASH |
92.7980 USD |
89.9970 USD |
92.9430 USD |
92.3190 USD |
| 2020-08-13 |
92.2650 USD |
22,038.6739 DASH |
91.7430 USD |
85.6590 USD |
93.3140 USD |
92.7870 USD |
| 2020-08-12 |
90.2105 USD |
29,874.1649 DASH |
88.5750 USD |
84.4130 USD |
92.3000 USD |
91.8460 USD |
| 2020-08-11 |
92.1145 USD |
16,625.3261 DASH |
95.6420 USD |
85.2170 USD |
96.7270 USD |
88.5870 USD |
| 2020-08-10 |
96.5865 USD |
14,899.6676 DASH |
97.6580 USD |
93.5550 USD |
98.3970 USD |
95.5150 USD |
| 2020-08-09 |
97.9985 USD |
19,534.8453 DASH |
98.3380 USD |
94.7890 USD |
99.0000 USD |
97.6590 USD |
| 2020-08-08 |
97.4375 USD |
25,756.8463 DASH |
96.5450 USD |
94.5000 USD |
102.3870 USD |
98.3300 USD |
| 2020-08-07 |
98.5430 USD |
36,100.5061 DASH |
100.5330 USD |
92.2670 USD |
107.8500 USD |
96.5530 USD |
| 2020-08-06 |
96.4180 USD |
43,852.9318 DASH |
92.3120 USD |
90.3190 USD |
105.9290 USD |
100.5240 USD |
| 2020-08-05 |
89.6210 USD |
13,940.4256 DASH |
86.9800 USD |
85.9150 USD |
93.6520 USD |
92.2620 USD |
| 2020-08-04 |
87.3795 USD |
9,574.9264 DASH |
87.8190 USD |
85.3700 USD |
89.2470 USD |
86.9400 USD |
| 2020-08-03 |
86.4365 USD |
16,672.2366 DASH |
85.1290 USD |
83.8910 USD |
89.8520 USD |
87.7440 USD |
| 2020-08-02 |
89.2095 USD |
20,393.9058 DASH |
93.2190 USD |
82.0000 USD |
95.5150 USD |
85.2000 USD |
| 2020-08-01 |
87.9130 USD |
26,999.0358 DASH |
82.5740 USD |
81.8090 USD |
94.6320 USD |
93.2520 USD |
| 2020-07-31 |
82.0970 USD |
10,240.6501 DASH |
81.6190 USD |
80.0210 USD |
83.7730 USD |
82.5750 USD |
| 2020-07-30 |
81.3725 USD |
8,202.5088 DASH |
81.3050 USD |
79.4440 USD |
82.8840 USD |
81.4400 USD |
| 2020-07-29 |
80.7990 USD |
18,132.3174 DASH |
80.1040 USD |
78.6960 USD |
84.7080 USD |
81.4940 USD |
| 2020-07-28 |
78.8650 USD |
14,481.3483 DASH |
77.7100 USD |
76.0960 USD |
80.9800 USD |
80.0200 USD |
| 2020-07-27 |
76.5795 USD |
22,392.0367 DASH |
75.4030 USD |
73.2990 USD |
79.6460 USD |
77.7560 USD |
| 2020-07-26 |
75.1100 USD |
9,250.9679 DASH |
74.8290 USD |
74.2610 USD |
77.8520 USD |
75.3910 USD |
| 2020-07-25 |
73.4795 USD |
9,490.1177 DASH |
72.2560 USD |
72.2560 USD |
75.3680 USD |
74.7030 USD |
| 2020-07-24 |
72.8630 USD |
5,190.0378 DASH |
73.4820 USD |
71.4350 USD |
73.5650 USD |
72.2440 USD |
| 2020-07-23 |
73.6925 USD |
11,785.1825 DASH |
73.8250 USD |
72.5310 USD |
74.2140 USD |
73.5600 USD |
| 2020-07-22 |
72.6065 USD |
8,707.8593 DASH |
71.3170 USD |
71.3170 USD |
74.0010 USD |
73.8960 USD |
| 2020-07-21 |
70.0525 USD |
5,048.2836 DASH |
68.7980 USD |
68.7880 USD |
71.3070 USD |
71.3070 USD |
| 2020-07-20 |
69.7035 USD |
3,915.8735 DASH |
70.5580 USD |
68.5720 USD |
70.6360 USD |
68.8490 USD |
| 2020-07-19 |
69.8705 USD |
5,704.8062 DASH |
69.1830 USD |
68.8400 USD |
73.0000 USD |
70.5580 USD |
| 2020-07-18 |
69.4075 USD |
3,455.1926 DASH |
69.5450 USD |
68.7350 USD |
69.7110 USD |
69.2700 USD |
| 2020-07-17 |
69.3890 USD |
3,698.0739 DASH |
69.2150 USD |
68.7380 USD |
69.9770 USD |
69.5630 USD |
| 2020-07-16 |
70.1680 USD |
8,398.6320 DASH |
71.0880 USD |
68.0850 USD |
71.3290 USD |
69.2480 USD |
| 2020-07-15 |
71.4715 USD |
5,104.1378 DASH |
71.9420 USD |
70.0000 USD |
72.1830 USD |
71.0010 USD |
| 2020-07-14 |
71.6940 USD |
5,941.4514 DASH |
71.4590 USD |
70.0000 USD |
72.4780 USD |
71.9290 USD |
| 2020-07-13 |
71.8760 USD |
8,695.9501 DASH |
72.0930 USD |
70.9440 USD |
75.6000 USD |
71.6590 USD |
| 2020-07-12 |
72.3270 USD |
4,956.7727 DASH |
72.6270 USD |
70.5520 USD |
72.9900 USD |
72.0270 USD |
| 2020-07-11 |
72.2530 USD |
4,471.3253 DASH |
71.8320 USD |
71.2890 USD |
72.9250 USD |
72.6740 USD |
| 2020-07-10 |
71.7325 USD |
2,696.1877 DASH |
71.6340 USD |
70.0300 USD |
71.8950 USD |
71.8310 USD |
| 2020-07-09 |
72.0070 USD |
6,952.5260 DASH |
72.5490 USD |
70.4440 USD |
74.0000 USD |
71.4650 USD |
| 2020-07-08 |
71.3670 USD |
6,989.5867 DASH |
69.9380 USD |
69.4140 USD |
73.2230 USD |
72.7960 USD |
| 2020-07-07 |
70.1320 USD |
2,810.5256 DASH |
70.3590 USD |
69.0420 USD |
70.8850 USD |
69.9050 USD |
| 2020-07-06 |
68.8965 USD |
7,256.0894 DASH |
67.3450 USD |
66.9930 USD |
70.7070 USD |
70.4480 USD |
| 2020-07-05 |
67.5500 USD |
2,588.3466 DASH |
67.7450 USD |
66.0100 USD |
68.0460 USD |
67.3550 USD |
| 2020-07-04 |
66.9660 USD |
3,300.0662 DASH |
66.3080 USD |
66.2060 USD |
68.2010 USD |
67.6240 USD |
| 2020-07-03 |
66.5020 USD |
5,186.3757 DASH |
66.5320 USD |
65.9560 USD |
67.0000 USD |
66.4720 USD |
| 2020-07-02 |
67.4440 USD |
4,660.3934 DASH |
68.3280 USD |
65.5200 USD |
68.5510 USD |
66.5600 USD |
| 2020-07-01 |
68.1250 USD |
3,494.8304 DASH |
67.9220 USD |
67.3250 USD |
69.1230 USD |
68.3280 USD |
| 2020-06-30 |
68.5105 USD |
3,562.5956 DASH |
68.9770 USD |
67.5400 USD |
69.0900 USD |
68.0440 USD |