Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
73.2620 USD |
4,262.5943 DASH |
74.0750 USD |
72.0600 USD |
74.1740 USD |
72.4490 USD |
| 2020-06-13 |
73.6350 USD |
3,740.2675 DASH |
73.3100 USD |
72.5670 USD |
74.4590 USD |
73.9600 USD |
| 2020-06-12 |
72.6865 USD |
5,917.2849 DASH |
71.9930 USD |
71.2210 USD |
74.7870 USD |
73.3800 USD |
| 2020-06-11 |
75.0955 USD |
9,037.0030 DASH |
78.3610 USD |
71.8300 USD |
78.8010 USD |
71.8300 USD |
| 2020-06-10 |
77.9355 USD |
5,197.8216 DASH |
77.5710 USD |
77.1000 USD |
78.4480 USD |
78.3000 USD |
| 2020-06-09 |
77.6110 USD |
4,251.8445 DASH |
77.8060 USD |
76.8700 USD |
78.1000 USD |
77.4160 USD |
| 2020-06-08 |
77.8925 USD |
4,409.9269 DASH |
78.0000 USD |
77.0000 USD |
78.3110 USD |
77.7850 USD |
| 2020-06-07 |
78.1785 USD |
3,843.3871 DASH |
78.3210 USD |
75.7730 USD |
78.8180 USD |
78.0360 USD |
| 2020-06-06 |
78.1045 USD |
4,446.1693 DASH |
77.8330 USD |
77.0000 USD |
79.0000 USD |
78.3760 USD |
| 2020-06-05 |
78.2155 USD |
6,390.9815 DASH |
78.5530 USD |
77.5570 USD |
79.7090 USD |
77.8780 USD |
| 2020-06-04 |
78.4700 USD |
6,718.6893 DASH |
78.3240 USD |
76.7410 USD |
79.0000 USD |
78.6160 USD |
| 2020-06-03 |
78.2110 USD |
6,808.6342 DASH |
78.0770 USD |
76.7780 USD |
78.6820 USD |
78.3450 USD |
| 2020-06-02 |
79.1750 USD |
17,763.4937 DASH |
80.0830 USD |
76.0000 USD |
82.1340 USD |
78.2670 USD |
| 2020-06-01 |
78.0390 USD |
8,268.6415 DASH |
76.1300 USD |
75.6250 USD |
80.9990 USD |
79.9480 USD |
| 2020-05-31 |
77.6055 USD |
7,765.6560 DASH |
79.0130 USD |
75.7460 USD |
80.7070 USD |
76.1980 USD |
| 2020-05-30 |
76.6020 USD |
12,334.5639 DASH |
74.1170 USD |
73.5880 USD |
79.8930 USD |
79.0870 USD |
| 2020-05-29 |
74.6610 USD |
6,915.2306 DASH |
75.1530 USD |
73.3320 USD |
75.5360 USD |
74.1690 USD |
| 2020-05-28 |
74.3020 USD |
5,338.3598 DASH |
73.4920 USD |
72.4190 USD |
75.2950 USD |
75.1120 USD |
| 2020-05-27 |
73.1940 USD |
9,061.3064 DASH |
72.7570 USD |
72.4120 USD |
75.0000 USD |
73.6310 USD |
| 2020-05-26 |
73.1060 USD |
10,507.8104 DASH |
73.4600 USD |
71.2420 USD |
73.7880 USD |
72.7520 USD |
| 2020-05-25 |
72.6155 USD |
6,104.9075 DASH |
71.6050 USD |
71.2270 USD |
73.6860 USD |
73.6260 USD |
| 2020-05-24 |
72.8155 USD |
5,129.2864 DASH |
73.8910 USD |
71.6900 USD |
75.4990 USD |
71.7400 USD |
| 2020-05-23 |
74.5085 USD |
3,267.9287 DASH |
75.0200 USD |
73.4720 USD |
75.7600 USD |
73.9970 USD |
| 2020-05-22 |
73.9140 USD |
8,184.2463 DASH |
72.9640 USD |
72.3210 USD |
75.5360 USD |
74.8640 USD |
| 2020-05-21 |
75.5115 USD |
10,447.5901 DASH |
78.2090 USD |
70.8550 USD |
78.3500 USD |
72.8140 USD |
| 2020-05-20 |
77.7205 USD |
8,924.8607 DASH |
77.0910 USD |
75.0000 USD |
78.4920 USD |
78.3500 USD |
| 2020-05-19 |
76.4705 USD |
7,927.6886 DASH |
76.0040 USD |
74.2140 USD |
77.2700 USD |
76.9370 USD |
| 2020-05-18 |
75.4830 USD |
11,721.1549 DASH |
74.9560 USD |
74.4850 USD |
78.4450 USD |
76.0100 USD |
| 2020-05-17 |
74.2470 USD |
9,375.7521 DASH |
73.5740 USD |
73.4000 USD |
77.0000 USD |
74.9200 USD |
| 2020-05-16 |
72.9285 USD |
4,584.3978 DASH |
72.1860 USD |
72.1290 USD |
74.4130 USD |
73.6710 USD |
| 2020-05-15 |
73.5380 USD |
6,998.0168 DASH |
74.7780 USD |
71.7640 USD |
75.0260 USD |
72.2980 USD |
| 2020-05-14 |
74.4030 USD |
7,161.9432 DASH |
74.1110 USD |
73.3560 USD |
76.0000 USD |
74.6950 USD |
| 2020-05-13 |
73.5580 USD |
7,834.0957 DASH |
73.2790 USD |
72.3340 USD |
75.2190 USD |
73.8370 USD |
| 2020-05-12 |
71.5095 USD |
8,799.7553 DASH |
69.7890 USD |
69.5610 USD |
75.1850 USD |
73.2300 USD |
| 2020-05-11 |
71.1920 USD |
13,438.5398 DASH |
72.4070 USD |
66.5120 USD |
73.7320 USD |
69.9770 USD |
| 2020-05-10 |
75.9505 USD |
20,659.0086 DASH |
79.5010 USD |
68.0450 USD |
79.5510 USD |
72.4000 USD |
| 2020-05-09 |
80.7095 USD |
9,674.1502 DASH |
81.7870 USD |
79.0320 USD |
82.5150 USD |
79.6320 USD |
| 2020-05-08 |
80.3900 USD |
12,908.8122 DASH |
78.9090 USD |
77.4150 USD |
83.2670 USD |
81.8710 USD |
| 2020-05-07 |
77.9895 USD |
10,093.3935 DASH |
77.0000 USD |
76.5400 USD |
80.1130 USD |
78.9790 USD |
| 2020-05-06 |
78.1000 USD |
7,549.9988 DASH |
79.1990 USD |
77.0010 USD |
81.0000 USD |
77.0010 USD |
| 2020-05-05 |
79.6700 USD |
4,439.3866 DASH |
79.9020 USD |
78.3000 USD |
81.0000 USD |
79.4380 USD |
| 2020-05-04 |
80.4590 USD |
10,933.9742 DASH |
81.1340 USD |
74.9490 USD |
81.4320 USD |
79.7840 USD |
| 2020-05-03 |
82.2700 USD |
7,519.7288 DASH |
83.4070 USD |
79.5370 USD |
84.1340 USD |
81.1330 USD |
| 2020-05-02 |
83.1170 USD |
4,105.1830 DASH |
82.9170 USD |
81.7300 USD |
83.8320 USD |
83.3170 USD |
| 2020-05-01 |
82.1330 USD |
6,735.9507 DASH |
81.1430 USD |
81.1430 USD |
83.9990 USD |
83.1230 USD |
| 2020-04-30 |
83.1885 USD |
19,148.5921 DASH |
85.4310 USD |
80.2430 USD |
89.3330 USD |
80.9460 USD |
| 2020-04-29 |
83.9260 USD |
19,839.7516 DASH |
82.3930 USD |
82.3300 USD |
86.5000 USD |
85.4590 USD |
| 2020-04-28 |
82.7265 USD |
9,932.2143 DASH |
83.0090 USD |
79.8030 USD |
83.4440 USD |
82.4440 USD |
| 2020-04-27 |
83.6185 USD |
11,151.1954 DASH |
84.2480 USD |
80.5000 USD |
84.7150 USD |
82.9890 USD |
| 2020-04-26 |
84.9925 USD |
15,491.5532 DASH |
85.8500 USD |
81.7460 USD |
87.7030 USD |
84.1350 USD |