Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
223.6060 USD |
23,870.6862 DASH |
221.3290 USD |
210.3820 USD |
224.8080 USD |
223.6060 USD |
| 2021-03-15 |
221.0870 USD |
37,667.5647 DASH |
231.4590 USD |
218.2350 USD |
240.2470 USD |
221.0870 USD |
| 2021-03-14 |
233.0480 USD |
29,814.7184 DASH |
243.4200 USD |
231.9000 USD |
249.9690 USD |
233.0480 USD |
| 2021-03-13 |
244.5000 USD |
35,680.3281 DASH |
224.8000 USD |
217.1340 USD |
244.5000 USD |
244.5000 USD |
| 2021-03-12 |
225.5090 USD |
29,762.0388 DASH |
235.3100 USD |
215.0000 USD |
239.4210 USD |
225.5090 USD |
| 2021-03-11 |
235.2690 USD |
28,900.0783 DASH |
234.6220 USD |
225.3000 USD |
244.0290 USD |
235.2690 USD |
| 2021-03-10 |
234.5940 USD |
50,765.8133 DASH |
244.5270 USD |
225.8470 USD |
250.1820 USD |
234.5940 USD |
| 2021-03-09 |
244.6420 USD |
55,074.1364 DASH |
218.3380 USD |
214.7010 USD |
245.9990 USD |
244.6420 USD |
| 2021-03-08 |
218.6690 USD |
24,098.5681 DASH |
214.7600 USD |
206.7720 USD |
218.9970 USD |
218.6690 USD |
| 2021-03-07 |
214.8890 USD |
19,551.7062 DASH |
208.5980 USD |
206.5180 USD |
214.9990 USD |
214.8890 USD |
| 2021-03-06 |
208.7090 USD |
15,512.0602 DASH |
205.9380 USD |
200.4530 USD |
210.7070 USD |
208.7090 USD |
| 2021-03-05 |
206.0360 USD |
26,537.5844 DASH |
211.1290 USD |
196.2160 USD |
211.5690 USD |
206.0360 USD |
| 2021-03-04 |
210.9360 USD |
27,907.4322 DASH |
222.5720 USD |
206.1320 USD |
230.0000 USD |
210.9360 USD |
| 2021-03-03 |
223.2910 USD |
33,528.2448 DASH |
216.1160 USD |
214.2010 USD |
235.8170 USD |
223.2910 USD |
| 2021-03-02 |
216.1990 USD |
35,585.0171 DASH |
224.7640 USD |
209.3780 USD |
230.5470 USD |
216.1990 USD |
| 2021-03-01 |
220.8490 USD |
41,191.5554 DASH |
197.2010 USD |
196.3150 USD |
221.0000 USD |
220.8490 USD |
| 2021-02-28 |
196.4960 USD |
49,613.9232 DASH |
210.9000 USD |
181.4080 USD |
212.5490 USD |
196.4960 USD |
| 2021-02-27 |
211.9920 USD |
29,020.7580 DASH |
207.1440 USD |
205.4590 USD |
224.0000 USD |
211.9920 USD |
| 2021-02-26 |
207.0130 USD |
43,872.0248 DASH |
217.8800 USD |
202.0000 USD |
224.0000 USD |
207.0130 USD |
| 2021-02-25 |
217.8470 USD |
47,125.0853 DASH |
237.3530 USD |
216.7380 USD |
248.8900 USD |
217.8470 USD |
| 2021-02-24 |
237.4520 USD |
76,693.8269 DASH |
231.3460 USD |
218.0480 USD |
263.9000 USD |
237.4520 USD |
| 2021-02-23 |
231.4060 USD |
135,731.0047 DASH |
271.8660 USD |
202.0000 USD |
272.7180 USD |
231.4060 USD |
| 2021-02-22 |
271.8340 USD |
119,490.6561 DASH |
302.0000 USD |
219.2760 USD |
303.3080 USD |
271.8340 USD |
| 2021-02-21 |
301.9120 USD |
59,898.6094 DASH |
298.2830 USD |
290.2000 USD |
317.2400 USD |
301.9120 USD |
| 2021-02-20 |
298.1250 USD |
119,477.9901 DASH |
324.1770 USD |
269.0000 USD |
332.5400 USD |
298.1250 USD |
| 2021-02-19 |
324.3470 USD |
216,559.5529 DASH |
281.5150 USD |
267.8360 USD |
336.7600 USD |
324.3470 USD |
| 2021-02-18 |
281.1730 USD |
139,890.2376 DASH |
266.3400 USD |
258.3400 USD |
304.0480 USD |
281.1730 USD |
| 2021-02-17 |
265.9190 USD |
82,269.4911 DASH |
249.7100 USD |
235.0000 USD |
271.1770 USD |
265.9190 USD |
| 2021-02-16 |
249.4120 USD |
112,447.3160 DASH |
260.2510 USD |
243.0000 USD |
272.7650 USD |
249.4120 USD |
| 2021-02-15 |
260.6540 USD |
307,088.9741 DASH |
230.7290 USD |
194.0010 USD |
292.5700 USD |
260.6540 USD |
| 2021-02-14 |
230.8640 USD |
216,578.6758 DASH |
267.7610 USD |
222.3720 USD |
279.9990 USD |
230.8640 USD |
| 2021-02-13 |
267.7530 USD |
569,776.8102 DASH |
170.3270 USD |
170.1030 USD |
319.3990 USD |
267.7530 USD |
| 2021-02-12 |
170.1930 USD |
107,686.1125 DASH |
164.7510 USD |
155.9550 USD |
173.8140 USD |
170.1930 USD |
| 2021-02-11 |
165.1790 USD |
129,894.5228 DASH |
139.9310 USD |
138.1220 USD |
168.2700 USD |
165.1790 USD |
| 2021-02-10 |
139.6950 USD |
99,816.5930 DASH |
137.5960 USD |
128.8510 USD |
149.0000 USD |
139.6950 USD |
| 2021-02-09 |
137.5720 USD |
30,009.5381 DASH |
126.6000 USD |
124.1950 USD |
138.2500 USD |
137.5720 USD |
| 2021-02-08 |
126.3920 USD |
34,493.7220 DASH |
118.6370 USD |
115.0000 USD |
126.7460 USD |
126.3920 USD |
| 2021-02-07 |
118.6370 USD |
39,647.9563 DASH |
119.2540 USD |
112.5000 USD |
122.2700 USD |
118.6370 USD |
| 2021-02-06 |
119.1300 USD |
59,313.7505 DASH |
120.4940 USD |
115.1980 USD |
123.3510 USD |
119.1300 USD |
| 2021-02-05 |
120.3510 USD |
93,587.7802 DASH |
111.1000 USD |
110.5270 USD |
122.6740 USD |
120.3510 USD |
| 2021-02-04 |
111.2070 USD |
62,422.5594 DASH |
117.0070 USD |
110.2820 USD |
118.7170 USD |
111.2070 USD |
| 2021-02-03 |
116.9810 USD |
79,253.1810 DASH |
110.2260 USD |
110.0860 USD |
118.7600 USD |
116.9810 USD |
| 2021-02-02 |
110.0650 USD |
49,953.0244 DASH |
103.6380 USD |
103.1970 USD |
111.4600 USD |
110.0650 USD |
| 2021-02-01 |
103.6370 USD |
33,145.1401 DASH |
102.4590 USD |
100.2360 USD |
105.7040 USD |
103.6370 USD |
| 2021-01-31 |
102.4730 USD |
25,834.8360 DASH |
105.3670 USD |
100.2310 USD |
106.4630 USD |
102.4730 USD |
| 2021-01-30 |
105.3510 USD |
27,845.4493 DASH |
104.6110 USD |
100.4970 USD |
106.2470 USD |
105.3510 USD |
| 2021-01-29 |
104.5960 USD |
58,527.1172 DASH |
103.0760 USD |
101.1490 USD |
110.4090 USD |
104.5960 USD |
| 2021-01-28 |
103.0730 USD |
46,759.7652 DASH |
96.7330 USD |
95.0500 USD |
105.8720 USD |
103.0730 USD |
| 2021-01-27 |
96.5710 USD |
38,837.3553 DASH |
105.0000 USD |
94.2250 USD |
105.0000 USD |
96.5710 USD |
| 2021-01-26 |
105.0000 USD |
32,781.4462 DASH |
104.5960 USD |
100.3560 USD |
106.2260 USD |
105.0000 USD |