Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
92.0670 USD |
50,629.2612 DASH |
102.1900 USD |
85.0080 USD |
104.2070 USD |
92.0670 USD |
| 2020-11-25 |
102.2000 USD |
42,262.2075 DASH |
114.4560 USD |
98.0550 USD |
116.3840 USD |
102.2000 USD |
| 2020-11-24 |
114.4560 USD |
110,413.2412 DASH |
94.3650 USD |
92.7510 USD |
123.8750 USD |
114.4560 USD |
| 2020-11-23 |
94.3530 USD |
24,885.8176 DASH |
90.8210 USD |
89.3920 USD |
95.5330 USD |
94.3530 USD |
| 2020-11-22 |
90.5260 USD |
23,735.1880 DASH |
94.9200 USD |
85.6610 USD |
95.6250 USD |
90.5260 USD |
| 2020-11-21 |
94.9980 USD |
30,307.7299 DASH |
83.3250 USD |
83.2360 USD |
96.6900 USD |
94.9980 USD |
| 2020-11-20 |
83.3250 USD |
15,768.8052 DASH |
82.3690 USD |
82.0230 USD |
85.1270 USD |
83.3250 USD |
| 2020-11-19 |
82.3030 USD |
18,584.1979 DASH |
80.3060 USD |
77.8800 USD |
84.9130 USD |
82.3030 USD |
| 2020-11-18 |
80.0750 USD |
16,202.5123 DASH |
83.2450 USD |
76.6070 USD |
83.8190 USD |
80.0750 USD |
| 2020-11-17 |
83.2640 USD |
21,663.0352 DASH |
80.7480 USD |
80.2720 USD |
84.0000 USD |
83.2640 USD |
| 2020-11-16 |
77.9690 USD |
27,647.1170 DASH |
75.1070 USD |
74.6930 USD |
82.9330 USD |
80.8310 USD |
| 2020-11-15 |
76.2915 USD |
12,836.7416 DASH |
77.4520 USD |
73.6230 USD |
77.8070 USD |
75.1310 USD |
| 2020-11-14 |
77.7775 USD |
19,499.5613 DASH |
78.1230 USD |
74.6350 USD |
80.0000 USD |
77.4320 USD |
| 2020-11-13 |
78.0565 USD |
35,813.3930 DASH |
77.9910 USD |
75.6810 USD |
79.8680 USD |
78.1220 USD |
| 2020-11-12 |
73.6900 USD |
154,488.0973 DASH |
69.3630 USD |
68.2220 USD |
105.0000 USD |
78.0170 USD |
| 2020-11-11 |
69.1430 USD |
7,796.6498 DASH |
68.8400 USD |
68.7280 USD |
71.5330 USD |
69.4460 USD |
| 2020-11-10 |
68.4555 USD |
6,023.5087 DASH |
67.9980 USD |
67.1850 USD |
69.7290 USD |
68.9130 USD |
| 2020-11-09 |
68.0345 USD |
6,930.3923 DASH |
68.0340 USD |
66.4500 USD |
69.0530 USD |
68.0350 USD |
| 2020-11-08 |
67.3275 USD |
8,066.3559 DASH |
66.6360 USD |
65.8400 USD |
69.2580 USD |
68.0190 USD |
| 2020-11-07 |
68.4170 USD |
16,895.3088 DASH |
70.1970 USD |
64.7340 USD |
72.3150 USD |
66.6370 USD |
| 2020-11-06 |
69.0720 USD |
10,007.7570 DASH |
67.8960 USD |
67.5480 USD |
70.9350 USD |
70.2480 USD |
| 2020-11-05 |
66.3490 USD |
11,983.5558 DASH |
64.7780 USD |
63.6660 USD |
70.2180 USD |
67.9200 USD |
| 2020-11-04 |
64.4770 USD |
4,857.3093 DASH |
64.1770 USD |
62.2930 USD |
65.3190 USD |
64.7770 USD |
| 2020-11-03 |
64.6135 USD |
6,062.9352 DASH |
64.9530 USD |
63.2300 USD |
65.5020 USD |
64.2740 USD |
| 2020-11-02 |
66.8645 USD |
4,996.0097 DASH |
68.8090 USD |
64.8790 USD |
69.6410 USD |
64.9200 USD |
| 2020-11-01 |
69.4575 USD |
3,031.2377 DASH |
70.0800 USD |
68.2660 USD |
70.6000 USD |
68.8350 USD |
| 2020-10-31 |
69.9865 USD |
7,125.5257 DASH |
69.7540 USD |
68.6940 USD |
72.9240 USD |
70.2190 USD |
| 2020-10-30 |
68.3205 USD |
14,463.2972 DASH |
66.8870 USD |
64.0010 USD |
72.6450 USD |
69.7540 USD |
| 2020-10-29 |
67.5135 USD |
3,970.1254 DASH |
68.0780 USD |
65.7060 USD |
68.6730 USD |
66.9490 USD |
| 2020-10-28 |
69.2890 USD |
7,887.5771 DASH |
70.5500 USD |
66.6770 USD |
71.2740 USD |
68.0280 USD |
| 2020-10-27 |
69.9410 USD |
6,172.8391 DASH |
69.2510 USD |
69.0700 USD |
72.2080 USD |
70.6310 USD |
| 2020-10-26 |
70.0280 USD |
5,852.3815 DASH |
70.7220 USD |
68.5700 USD |
72.4800 USD |
69.3340 USD |
| 2020-10-25 |
72.1735 USD |
4,993.9301 DASH |
73.4300 USD |
70.5010 USD |
73.7910 USD |
70.9170 USD |
| 2020-10-24 |
72.8830 USD |
6,971.4900 DASH |
72.2990 USD |
71.5850 USD |
73.7860 USD |
73.4670 USD |
| 2020-10-23 |
73.4990 USD |
7,671.4260 DASH |
74.6990 USD |
70.8750 USD |
75.5010 USD |
72.2990 USD |
| 2020-10-22 |
74.8940 USD |
7,382.5867 DASH |
75.0140 USD |
74.2070 USD |
78.0000 USD |
74.7740 USD |
| 2020-10-21 |
72.7575 USD |
11,920.7980 DASH |
70.7400 USD |
70.4010 USD |
77.1390 USD |
74.7750 USD |
| 2020-10-20 |
72.7975 USD |
13,803.7010 DASH |
75.0160 USD |
70.4970 USD |
77.0550 USD |
70.5790 USD |
| 2020-10-19 |
71.1480 USD |
24,405.9939 DASH |
67.4250 USD |
65.8760 USD |
82.3000 USD |
74.8710 USD |
| 2020-10-18 |
67.3630 USD |
2,288.2031 DASH |
67.3020 USD |
66.6020 USD |
67.6040 USD |
67.4240 USD |
| 2020-10-17 |
66.6450 USD |
3,215.9775 DASH |
65.9600 USD |
65.3940 USD |
67.4120 USD |
67.3300 USD |
| 2020-10-16 |
67.6950 USD |
7,327.5791 DASH |
69.3030 USD |
65.4990 USD |
69.9920 USD |
66.0870 USD |
| 2020-10-15 |
69.6365 USD |
3,361.4743 DASH |
69.9700 USD |
68.1830 USD |
70.5000 USD |
69.3030 USD |
| 2020-10-14 |
70.6555 USD |
2,730.9774 DASH |
71.2050 USD |
69.0290 USD |
72.0820 USD |
70.1060 USD |
| 2020-10-13 |
71.4610 USD |
2,994.9194 DASH |
71.6700 USD |
70.4400 USD |
73.4810 USD |
71.2520 USD |
| 2020-10-12 |
71.7350 USD |
15,313.6791 DASH |
71.7610 USD |
70.3000 USD |
76.5000 USD |
71.7090 USD |
| 2020-10-11 |
69.8920 USD |
5,232.1849 DASH |
68.0590 USD |
67.8460 USD |
72.5270 USD |
71.7250 USD |
| 2020-10-10 |
67.6970 USD |
5,716.6837 DASH |
67.4660 USD |
67.3580 USD |
69.3110 USD |
67.9280 USD |
| 2020-10-09 |
66.8185 USD |
2,866.2729 DASH |
66.3900 USD |
65.8370 USD |
67.9010 USD |
67.2470 USD |
| 2020-10-08 |
66.1445 USD |
3,026.3657 DASH |
65.7800 USD |
64.4460 USD |
67.2500 USD |
66.5090 USD |