Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
131.5500 USD |
10,618.6545 DASH |
127.4570 USD |
120.2910 USD |
134.6600 USD |
131.5500 USD |
| 2021-06-23 |
127.4580 USD |
14,480.0899 DASH |
119.3580 USD |
114.0800 USD |
131.9250 USD |
127.4580 USD |
| 2021-06-22 |
118.7900 USD |
56,094.9683 DASH |
123.5440 USD |
102.0000 USD |
131.7130 USD |
118.7900 USD |
| 2021-06-21 |
122.8970 USD |
28,574.7883 DASH |
153.3260 USD |
122.5840 USD |
154.0000 USD |
122.8970 USD |
| 2021-06-20 |
153.4520 USD |
11,712.9140 DASH |
151.0000 USD |
141.3930 USD |
155.6260 USD |
153.4520 USD |
| 2021-06-19 |
151.9540 USD |
11,531.7938 DASH |
155.3770 USD |
151.0000 USD |
160.7980 USD |
151.9540 USD |
| 2021-06-18 |
155.4380 USD |
11,531.9869 DASH |
163.7760 USD |
151.0000 USD |
164.8470 USD |
155.4380 USD |
| 2021-06-17 |
162.9450 USD |
8,822.3676 DASH |
164.2810 USD |
160.5990 USD |
173.8770 USD |
162.9450 USD |
| 2021-06-16 |
163.8660 USD |
9,653.0106 DASH |
171.6200 USD |
163.2980 USD |
174.7910 USD |
163.8660 USD |
| 2021-06-15 |
172.6490 USD |
12,216.3044 DASH |
177.8850 USD |
169.5770 USD |
179.5460 USD |
172.6490 USD |
| 2021-06-14 |
177.7160 USD |
10,988.0792 DASH |
172.6240 USD |
167.6470 USD |
177.7160 USD |
177.7160 USD |
| 2021-06-13 |
171.8560 USD |
8,654.0909 DASH |
163.8410 USD |
157.2090 USD |
172.2190 USD |
171.8560 USD |
| 2021-06-12 |
164.4280 USD |
11,467.8049 DASH |
165.3470 USD |
154.3790 USD |
165.8460 USD |
164.4280 USD |
| 2021-06-11 |
164.5290 USD |
10,131.9122 DASH |
170.2450 USD |
163.5090 USD |
173.9630 USD |
164.5290 USD |
| 2021-06-10 |
169.8100 USD |
11,420.1110 DASH |
177.0380 USD |
164.7600 USD |
179.6900 USD |
169.8100 USD |
| 2021-06-09 |
176.2380 USD |
22,237.7304 DASH |
166.3640 USD |
158.1820 USD |
177.7810 USD |
176.2380 USD |
| 2021-06-08 |
166.9390 USD |
31,834.8712 DASH |
172.7040 USD |
153.0160 USD |
175.0800 USD |
166.9390 USD |
| 2021-06-07 |
171.3250 USD |
21,047.3590 DASH |
185.5950 USD |
169.8860 USD |
193.3900 USD |
171.3250 USD |
| 2021-06-06 |
184.9310 USD |
11,390.4653 DASH |
185.2350 USD |
182.0530 USD |
193.3120 USD |
184.9310 USD |
| 2021-06-05 |
185.2640 USD |
15,501.7478 DASH |
191.5580 USD |
179.3630 USD |
198.3590 USD |
185.2640 USD |
| 2021-06-04 |
192.2090 USD |
30,155.4975 DASH |
210.0480 USD |
180.2170 USD |
210.0480 USD |
192.2090 USD |
| 2021-06-03 |
210.7390 USD |
23,261.0738 DASH |
202.1760 USD |
198.3780 USD |
215.8400 USD |
210.7390 USD |
| 2021-06-02 |
203.5480 USD |
23,649.9425 DASH |
192.1380 USD |
186.9180 USD |
209.3170 USD |
203.5480 USD |
| 2021-06-01 |
192.0340 USD |
23,034.2486 DASH |
197.4170 USD |
184.4560 USD |
201.4740 USD |
192.0340 USD |
| 2021-05-31 |
197.7370 USD |
21,910.5675 DASH |
181.5140 USD |
173.1740 USD |
198.8430 USD |
197.7370 USD |
| 2021-05-30 |
182.0310 USD |
30,064.0745 DASH |
177.0970 USD |
165.6800 USD |
190.7800 USD |
182.0310 USD |
| 2021-05-29 |
178.7350 USD |
69,935.0233 DASH |
182.8740 USD |
170.9000 USD |
210.0790 USD |
178.7350 USD |
| 2021-05-28 |
183.0870 USD |
40,913.8548 DASH |
204.8260 USD |
170.3730 USD |
206.4340 USD |
183.0870 USD |
| 2021-05-27 |
204.5230 USD |
29,446.6914 DASH |
214.3540 USD |
191.4250 USD |
215.4990 USD |
204.5230 USD |
| 2021-05-26 |
213.9060 USD |
51,749.1519 DASH |
195.6680 USD |
191.7650 USD |
221.7850 USD |
213.9060 USD |
| 2021-05-25 |
194.7730 USD |
47,476.3759 DASH |
201.5260 USD |
178.4400 USD |
216.1520 USD |
194.7730 USD |
| 2021-05-24 |
198.2850 USD |
61,910.6960 DASH |
150.4120 USD |
146.8920 USD |
201.8740 USD |
198.2850 USD |
| 2021-05-23 |
152.0410 USD |
96,583.1410 DASH |
178.0960 USD |
121.0920 USD |
184.1450 USD |
152.0410 USD |
| 2021-05-22 |
177.5690 USD |
44,586.7583 DASH |
188.5610 USD |
170.0000 USD |
194.3010 USD |
177.5690 USD |
| 2021-05-21 |
189.0920 USD |
76,516.5385 DASH |
227.4600 USD |
165.2740 USD |
235.9800 USD |
189.0920 USD |
| 2021-05-20 |
227.9720 USD |
93,963.7317 DASH |
191.0000 USD |
165.2240 USD |
238.8500 USD |
227.9720 USD |
| 2021-05-19 |
198.3710 USD |
141,854.2326 DASH |
305.4050 USD |
130.0410 USD |
311.7880 USD |
198.3710 USD |
| 2021-05-18 |
305.4170 USD |
41,366.8267 DASH |
295.2420 USD |
290.7430 USD |
318.5760 USD |
305.4170 USD |
| 2021-05-17 |
294.2430 USD |
66,810.1176 DASH |
331.5730 USD |
281.3680 USD |
331.9960 USD |
294.2430 USD |
| 2021-05-16 |
330.0220 USD |
37,850.0171 DASH |
336.4700 USD |
311.5000 USD |
367.1130 USD |
330.0220 USD |
| 2021-05-15 |
337.9170 USD |
27,535.0783 DASH |
371.1510 USD |
336.7350 USD |
374.9850 USD |
337.9170 USD |
| 2021-05-14 |
371.5390 USD |
30,829.2887 DASH |
357.6800 USD |
355.0010 USD |
386.7350 USD |
371.5390 USD |
| 2021-05-13 |
357.8530 USD |
63,782.6214 DASH |
358.2500 USD |
337.3870 USD |
390.5980 USD |
357.8530 USD |
| 2021-05-12 |
371.2500 USD |
64,023.0948 DASH |
427.5960 USD |
369.0000 USD |
439.6660 USD |
371.2500 USD |
| 2021-05-11 |
427.3670 USD |
63,232.8864 DASH |
371.6320 USD |
361.0000 USD |
435.0000 USD |
427.3670 USD |
| 2021-05-10 |
371.0870 USD |
70,894.8928 DASH |
407.4740 USD |
358.0000 USD |
434.6020 USD |
371.0870 USD |
| 2021-05-09 |
405.8450 USD |
48,627.7113 DASH |
409.7890 USD |
374.3590 USD |
410.7100 USD |
405.8450 USD |
| 2021-05-08 |
408.5520 USD |
40,939.1532 DASH |
404.8210 USD |
393.0010 USD |
428.5830 USD |
408.5520 USD |
| 2021-05-07 |
406.8820 USD |
76,075.9489 DASH |
443.0560 USD |
392.5000 USD |
478.5980 USD |
406.8820 USD |
| 2021-05-06 |
441.6820 USD |
101,884.7574 DASH |
397.3500 USD |
373.3170 USD |
455.4720 USD |
441.6820 USD |