Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
103.9830 USD |
33,456.1297 DASH |
109.1050 USD |
101.9790 USD |
120.4350 USD |
103.9830 USD |
| 2020-12-20 |
109.3330 USD |
22,694.5704 DASH |
108.3100 USD |
104.4000 USD |
114.5860 USD |
109.3330 USD |
| 2020-12-19 |
108.3180 USD |
15,853.8381 DASH |
108.2000 USD |
105.7080 USD |
112.8240 USD |
108.3180 USD |
| 2020-12-18 |
108.2010 USD |
15,664.2526 DASH |
108.4240 USD |
103.9050 USD |
113.9440 USD |
108.2010 USD |
| 2020-12-17 |
108.2510 USD |
28,266.6584 DASH |
105.5920 USD |
101.2800 USD |
115.8800 USD |
108.2510 USD |
| 2020-12-16 |
105.6000 USD |
14,401.7988 DASH |
97.0190 USD |
94.6480 USD |
105.6200 USD |
105.6000 USD |
| 2020-12-15 |
97.0190 USD |
7,583.9696 DASH |
96.8600 USD |
94.1800 USD |
97.8430 USD |
97.0190 USD |
| 2020-12-14 |
96.8200 USD |
6,575.1391 DASH |
97.1620 USD |
94.2750 USD |
97.6990 USD |
96.8200 USD |
| 2020-12-13 |
97.5500 USD |
9,829.7773 DASH |
94.9710 USD |
93.7520 USD |
99.8160 USD |
97.5500 USD |
| 2020-12-12 |
94.8230 USD |
8,902.4535 DASH |
93.3430 USD |
92.9100 USD |
97.4260 USD |
94.8230 USD |
| 2020-12-11 |
93.0980 USD |
11,959.5925 DASH |
92.9510 USD |
87.7500 USD |
95.1500 USD |
93.0980 USD |
| 2020-12-10 |
92.7790 USD |
6,104.6117 DASH |
95.8210 USD |
90.8080 USD |
96.1420 USD |
92.7790 USD |
| 2020-12-09 |
95.7910 USD |
13,649.9771 DASH |
94.8830 USD |
88.6340 USD |
96.2380 USD |
95.7910 USD |
| 2020-12-08 |
94.9130 USD |
11,447.7547 DASH |
101.5640 USD |
93.4230 USD |
101.8150 USD |
94.9130 USD |
| 2020-12-07 |
101.4980 USD |
7,746.9878 DASH |
102.0770 USD |
100.3780 USD |
104.4750 USD |
101.4980 USD |
| 2020-12-06 |
102.0740 USD |
7,915.9695 DASH |
103.2120 USD |
99.2130 USD |
104.7090 USD |
102.0740 USD |
| 2020-12-05 |
103.0250 USD |
11,583.5105 DASH |
98.6000 USD |
96.6370 USD |
103.6500 USD |
103.0250 USD |
| 2020-12-04 |
98.6000 USD |
19,512.6909 DASH |
107.5650 USD |
97.3220 USD |
110.9730 USD |
98.6000 USD |
| 2020-12-03 |
107.3910 USD |
12,231.3839 DASH |
105.5330 USD |
103.9200 USD |
108.5800 USD |
107.3910 USD |
| 2020-12-02 |
105.2500 USD |
18,079.1266 DASH |
103.7830 USD |
100.6580 USD |
107.8500 USD |
105.2500 USD |
| 2020-12-01 |
103.6900 USD |
28,098.1218 DASH |
112.5200 USD |
101.4570 USD |
115.9680 USD |
103.6900 USD |
| 2020-11-30 |
112.7140 USD |
34,190.5100 DASH |
108.3660 USD |
106.8920 USD |
118.2260 USD |
112.7140 USD |
| 2020-11-29 |
108.1840 USD |
60,027.0509 DASH |
109.2090 USD |
104.1320 USD |
115.1780 USD |
108.1840 USD |
| 2020-11-28 |
109.2000 USD |
49,916.8007 DASH |
92.2360 USD |
90.9800 USD |
114.9150 USD |
109.2000 USD |
| 2020-11-27 |
92.2360 USD |
20,450.9814 DASH |
92.1460 USD |
87.0000 USD |
95.9010 USD |
92.2360 USD |
| 2020-11-26 |
92.0670 USD |
50,629.2612 DASH |
102.1900 USD |
85.0080 USD |
104.2070 USD |
92.0670 USD |
| 2020-11-25 |
102.2000 USD |
42,262.2075 DASH |
114.4560 USD |
98.0550 USD |
116.3840 USD |
102.2000 USD |
| 2020-11-24 |
114.4560 USD |
110,413.2412 DASH |
94.3650 USD |
92.7510 USD |
123.8750 USD |
114.4560 USD |
| 2020-11-23 |
94.3530 USD |
24,885.8176 DASH |
90.8210 USD |
89.3920 USD |
95.5330 USD |
94.3530 USD |
| 2020-11-22 |
90.5260 USD |
23,735.1880 DASH |
94.9200 USD |
85.6610 USD |
95.6250 USD |
90.5260 USD |
| 2020-11-21 |
94.9980 USD |
30,307.7299 DASH |
83.3250 USD |
83.2360 USD |
96.6900 USD |
94.9980 USD |
| 2020-11-20 |
83.3250 USD |
15,768.8052 DASH |
82.3690 USD |
82.0230 USD |
85.1270 USD |
83.3250 USD |
| 2020-11-19 |
82.3030 USD |
18,584.1979 DASH |
80.3060 USD |
77.8800 USD |
84.9130 USD |
82.3030 USD |
| 2020-11-18 |
80.0750 USD |
16,202.5123 DASH |
83.2450 USD |
76.6070 USD |
83.8190 USD |
80.0750 USD |
| 2020-11-17 |
83.2640 USD |
21,663.0352 DASH |
80.7480 USD |
80.2720 USD |
84.0000 USD |
83.2640 USD |
| 2020-11-16 |
77.9690 USD |
27,647.1170 DASH |
75.1070 USD |
74.6930 USD |
82.9330 USD |
80.8310 USD |
| 2020-11-15 |
76.2915 USD |
12,836.7416 DASH |
77.4520 USD |
73.6230 USD |
77.8070 USD |
75.1310 USD |
| 2020-11-14 |
77.7775 USD |
19,499.5613 DASH |
78.1230 USD |
74.6350 USD |
80.0000 USD |
77.4320 USD |
| 2020-11-13 |
78.0565 USD |
35,813.3930 DASH |
77.9910 USD |
75.6810 USD |
79.8680 USD |
78.1220 USD |
| 2020-11-12 |
73.6900 USD |
154,488.0973 DASH |
69.3630 USD |
68.2220 USD |
105.0000 USD |
78.0170 USD |
| 2020-11-11 |
69.1430 USD |
7,796.6498 DASH |
68.8400 USD |
68.7280 USD |
71.5330 USD |
69.4460 USD |
| 2020-11-10 |
68.4555 USD |
6,023.5087 DASH |
67.9980 USD |
67.1850 USD |
69.7290 USD |
68.9130 USD |
| 2020-11-09 |
68.0345 USD |
6,930.3923 DASH |
68.0340 USD |
66.4500 USD |
69.0530 USD |
68.0350 USD |
| 2020-11-08 |
67.3275 USD |
8,066.3559 DASH |
66.6360 USD |
65.8400 USD |
69.2580 USD |
68.0190 USD |
| 2020-11-07 |
68.4170 USD |
16,895.3088 DASH |
70.1970 USD |
64.7340 USD |
72.3150 USD |
66.6370 USD |
| 2020-11-06 |
69.0720 USD |
10,007.7570 DASH |
67.8960 USD |
67.5480 USD |
70.9350 USD |
70.2480 USD |
| 2020-11-05 |
66.3490 USD |
11,983.5558 DASH |
64.7780 USD |
63.6660 USD |
70.2180 USD |
67.9200 USD |
| 2020-11-04 |
64.4770 USD |
4,857.3093 DASH |
64.1770 USD |
62.2930 USD |
65.3190 USD |
64.7770 USD |
| 2020-11-03 |
64.6135 USD |
6,062.9352 DASH |
64.9530 USD |
63.2300 USD |
65.5020 USD |
64.2740 USD |
| 2020-11-02 |
66.8645 USD |
4,996.0097 DASH |
68.8090 USD |
64.8790 USD |
69.6410 USD |
64.9200 USD |