Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.0037 BTC |
538.1015 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-17 |
0.0037 BTC |
391.3703 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-16 |
0.0037 BTC |
719.4143 DASH |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-07-15 |
0.0039 BTC |
963.0124 DASH |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-07-14 |
0.0037 BTC |
708.6218 DASH |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-13 |
0.0038 BTC |
1,225.2671 DASH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-12 |
0.0038 BTC |
721.2339 DASH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-11 |
0.0037 BTC |
381.9457 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-07-10 |
0.0038 BTC |
345.5646 DASH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-09 |
0.0038 BTC |
711.5450 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-08 |
0.0038 BTC |
1,612.2849 DASH |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-07-07 |
0.0040 BTC |
1,317.4161 DASH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-06 |
0.0039 BTC |
620.7086 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-05 |
0.0039 BTC |
407.5467 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-04 |
0.0040 BTC |
589.1754 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-03 |
0.0040 BTC |
261.0880 DASH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-02 |
0.0040 BTC |
914.6643 DASH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-01 |
0.0041 BTC |
676.1853 DASH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-06-30 |
0.0041 BTC |
1,079.2398 DASH |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-06-29 |
0.0039 BTC |
1,585.6869 DASH |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-06-28 |
0.0038 BTC |
1,892.7099 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-27 |
0.0037 BTC |
1,087.0117 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-06-26 |
0.0039 BTC |
758.2945 DASH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-25 |
0.0039 BTC |
1,612.2942 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-24 |
0.0038 BTC |
720.2353 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-23 |
0.0038 BTC |
3,720.5847 DASH |
0.0037 BTC |
0.0034 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0037 BTC |
5,777.1264 DASH |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0039 BTC |
3,572.0222 DASH |
0.0043 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-06-20 |
0.0043 BTC |
1,627.1542 DASH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-19 |
0.0043 BTC |
956.7413 DASH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-18 |
0.0043 BTC |
980.9638 DASH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-17 |
0.0043 BTC |
2,633.9539 DASH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-16 |
0.0043 BTC |
2,848.7675 DASH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0043 BTC |
2,652.2683 DASH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-14 |
0.0044 BTC |
2,511.4028 DASH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-13 |
0.0044 BTC |
2,511.4302 DASH |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0046 BTC |
1,741.7066 DASH |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-11 |
0.0044 BTC |
2,995.4207 DASH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-06-10 |
0.0046 BTC |
1,781.7985 DASH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-06-09 |
0.0047 BTC |
3,142.2052 DASH |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-06-08 |
0.0050 BTC |
2,721.4499 DASH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-06-07 |
0.0051 BTC |
1,700.3775 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-06-06 |
0.0052 BTC |
946.6126 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-06-05 |
0.0052 BTC |
839.8653 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-06-04 |
0.0052 BTC |
1,979.4692 DASH |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-06-03 |
0.0054 BTC |
2,824.9276 DASH |
0.0054 BTC |
0.0050 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-06-02 |
0.0054 BTC |
2,835.9269 DASH |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-06-01 |
0.0052 BTC |
1,930.9536 DASH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-05-31 |
0.0053 BTC |
1,947.5147 DASH |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-05-30 |
0.0051 BTC |
2,508.4392 DASH |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |