Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0078 BTC |
3,028.5087 DASH |
0.0080 BTC |
0.0071 BTC |
0.0081 BTC |
0.0076 BTC |
| 2019-10-25 |
0.0082 BTC |
1,179.8419 DASH |
0.0084 BTC |
0.0079 BTC |
0.0085 BTC |
0.0081 BTC |
| 2019-10-24 |
0.0084 BTC |
277.8626 DASH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-23 |
0.0084 BTC |
991.0077 DASH |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-10-22 |
0.0084 BTC |
952.3621 DASH |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-21 |
0.0084 BTC |
543.3716 DASH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-20 |
0.0084 BTC |
465.2198 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-10-19 |
0.0085 BTC |
416.9007 DASH |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-18 |
0.0086 BTC |
304.9681 DASH |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-10-17 |
0.0085 BTC |
698.9151 DASH |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-16 |
0.0086 BTC |
2,576.0626 DASH |
0.0087 BTC |
0.0083 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-10-15 |
0.0086 BTC |
1,778.9122 DASH |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0088 BTC |
| 2019-10-14 |
0.0085 BTC |
287.4530 DASH |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-13 |
0.0085 BTC |
933.1205 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-12 |
0.0085 BTC |
291.8103 DASH |
0.0084 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-10-11 |
0.0085 BTC |
426.4678 DASH |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-10-10 |
0.0086 BTC |
712.8144 DASH |
0.0087 BTC |
0.0083 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-09 |
0.0086 BTC |
2,649.5974 DASH |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-10-08 |
0.0086 BTC |
5,007.4635 DASH |
0.0086 BTC |
0.0086 BTC |
0.0129 BTC |
0.0087 BTC |
| 2019-10-07 |
0.0087 BTC |
456.3071 DASH |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-10-06 |
0.0087 BTC |
749.7127 DASH |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-10-05 |
0.0086 BTC |
209.1793 DASH |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-10-04 |
0.0085 BTC |
239.3343 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-10-03 |
0.0084 BTC |
458.1275 DASH |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-02 |
0.0084 BTC |
349.8490 DASH |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-01 |
0.0085 BTC |
635.0478 DASH |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-09-30 |
0.0086 BTC |
589.5528 DASH |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-09-29 |
0.0086 BTC |
636.3313 DASH |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-09-28 |
0.0087 BTC |
474.0928 DASH |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-09-27 |
0.0086 BTC |
1,428.3147 DASH |
0.0085 BTC |
0.0084 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-09-26 |
0.0086 BTC |
670.8699 DASH |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-09-25 |
0.0085 BTC |
1,077.6813 DASH |
0.0084 BTC |
0.0084 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-09-24 |
0.0087 BTC |
1,744.9353 DASH |
0.0090 BTC |
0.0083 BTC |
0.0095 BTC |
0.0085 BTC |
| 2019-09-23 |
0.0090 BTC |
770.5069 DASH |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-09-22 |
0.0092 BTC |
1,041.1872 DASH |
0.0093 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2019-09-21 |
0.0094 BTC |
876.5804 DASH |
0.0095 BTC |
0.0093 BTC |
0.0096 BTC |
0.0093 BTC |
| 2019-09-20 |
0.0096 BTC |
1,649.1796 DASH |
0.0097 BTC |
0.0094 BTC |
0.0098 BTC |
0.0096 BTC |
| 2019-09-19 |
0.0097 BTC |
5,111.7594 DASH |
0.0096 BTC |
0.0092 BTC |
0.0105 BTC |
0.0097 BTC |
| 2019-09-18 |
0.0095 BTC |
843.8692 DASH |
0.0093 BTC |
0.0092 BTC |
0.0097 BTC |
0.0097 BTC |
| 2019-09-17 |
0.0095 BTC |
881.7800 DASH |
0.0098 BTC |
0.0092 BTC |
0.0098 BTC |
0.0093 BTC |