Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.0051 BTC |
6,695.1138 DASH |
0.0051 BTC |
0.0050 BTC |
0.0058 BTC |
0.0051 BTC |
| 2021-05-28 |
0.0051 BTC |
5,374.0011 DASH |
0.0053 BTC |
0.0048 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-05-27 |
0.0053 BTC |
2,382.1563 DASH |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-05-26 |
0.0055 BTC |
4,464.2298 DASH |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-05-25 |
0.0051 BTC |
8,803.6829 DASH |
0.0052 BTC |
0.0048 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-05-24 |
0.0051 BTC |
7,628.6073 DASH |
0.0043 BTC |
0.0042 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-05-23 |
0.0043 BTC |
15,626.0987 DASH |
0.0048 BTC |
0.0039 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-05-22 |
0.0048 BTC |
6,517.7316 DASH |
0.0051 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-05-21 |
0.0050 BTC |
11,375.2156 DASH |
0.0056 BTC |
0.0049 BTC |
0.0057 BTC |
0.0050 BTC |
| 2021-05-20 |
0.0056 BTC |
11,290.8575 DASH |
0.0052 BTC |
0.0047 BTC |
0.0062 BTC |
0.0056 BTC |
| 2021-05-19 |
0.0052 BTC |
19,776.2072 DASH |
0.0071 BTC |
0.0046 BTC |
0.0072 BTC |
0.0052 BTC |
| 2021-05-18 |
0.0071 BTC |
4,454.6791 DASH |
0.0068 BTC |
0.0067 BTC |
0.0072 BTC |
0.0071 BTC |
| 2021-05-17 |
0.0067 BTC |
8,087.8629 DASH |
0.0071 BTC |
0.0067 BTC |
0.0072 BTC |
0.0067 BTC |
| 2021-05-16 |
0.0072 BTC |
4,231.8654 DASH |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-05-15 |
0.0072 BTC |
3,392.6953 DASH |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-05-14 |
0.0074 BTC |
2,972.6071 DASH |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-05-13 |
0.0072 BTC |
7,395.4503 DASH |
0.0072 BTC |
0.0070 BTC |
0.0078 BTC |
0.0072 BTC |
| 2021-05-12 |
0.0073 BTC |
8,579.5300 DASH |
0.0076 BTC |
0.0071 BTC |
0.0077 BTC |
0.0073 BTC |
| 2021-05-11 |
0.0075 BTC |
6,539.9015 DASH |
0.0067 BTC |
0.0066 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-05-10 |
0.0067 BTC |
6,521.9444 DASH |
0.0070 BTC |
0.0066 BTC |
0.0073 BTC |
0.0067 BTC |
| 2021-05-09 |
0.0070 BTC |
5,361.8198 DASH |
0.0069 BTC |
0.0065 BTC |
0.0074 BTC |
0.0070 BTC |
| 2021-05-08 |
0.0070 BTC |
5,412.5825 DASH |
0.0071 BTC |
0.0067 BTC |
0.0074 BTC |
0.0070 BTC |
| 2021-05-07 |
0.0071 BTC |
6,858.8053 DASH |
0.0079 BTC |
0.0069 BTC |
0.0084 BTC |
0.0071 BTC |
| 2021-05-06 |
0.0078 BTC |
9,915.7158 DASH |
0.0069 BTC |
0.0066 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-05-05 |
0.0069 BTC |
11,276.6780 DASH |
0.0068 BTC |
0.0067 BTC |
0.0075 BTC |
0.0069 BTC |
| 2021-05-04 |
0.0067 BTC |
12,820.6869 DASH |
0.0060 BTC |
0.0057 BTC |
0.0070 BTC |
0.0067 BTC |
| 2021-05-03 |
0.0059 BTC |
4,607.5431 DASH |
0.0056 BTC |
0.0054 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-05-02 |
0.0056 BTC |
1,945.9552 DASH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-05-01 |
0.0056 BTC |
3,135.0123 DASH |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-04-30 |
0.0055 BTC |
6,940.6552 DASH |
0.0053 BTC |
0.0053 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-04-29 |
0.0054 BTC |
2,175.5313 DASH |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-04-28 |
0.0053 BTC |
3,623.5937 DASH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-04-27 |
0.0053 BTC |
3,332.0104 DASH |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-04-26 |
0.0052 BTC |
2,347.8833 DASH |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-04-25 |
0.0050 BTC |
5,108.2339 DASH |
0.0049 BTC |
0.0049 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-04-24 |
0.0049 BTC |
3,194.3921 DASH |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-04-23 |
0.0051 BTC |
10,739.0312 DASH |
0.0053 BTC |
0.0048 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-04-22 |
0.0053 BTC |
6,451.6851 DASH |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-04-21 |
0.0055 BTC |
5,407.9213 DASH |
0.0056 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-04-20 |
0.0056 BTC |
9,841.0948 DASH |
0.0053 BTC |
0.0051 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-04-19 |
0.0053 BTC |
8,391.9012 DASH |
0.0057 BTC |
0.0051 BTC |
0.0062 BTC |
0.0053 BTC |
| 2021-04-18 |
0.0056 BTC |
15,928.7916 DASH |
0.0060 BTC |
0.0049 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-04-17 |
0.0060 BTC |
8,045.2944 DASH |
0.0062 BTC |
0.0059 BTC |
0.0066 BTC |
0.0060 BTC |
| 2021-04-16 |
0.0062 BTC |
12,528.3423 DASH |
0.0052 BTC |
0.0051 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-04-15 |
0.0051 BTC |
3,935.7179 DASH |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-04-14 |
0.0049 BTC |
6,466.9044 DASH |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-04-13 |
0.0046 BTC |
3,557.6916 DASH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-12 |
0.0047 BTC |
4,871.7536 DASH |
0.0048 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-04-11 |
0.0048 BTC |
2,545.3716 DASH |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-04-10 |
0.0047 BTC |
2,818.0792 DASH |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |