Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.0046 BTC |
2,251.4696 DASH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-08 |
0.0046 BTC |
2,235.0007 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-07 |
0.0045 BTC |
6,978.4770 DASH |
0.0048 BTC |
0.0044 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-04-06 |
0.0048 BTC |
5,931.4247 DASH |
0.0046 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-04-05 |
0.0046 BTC |
5,824.8749 DASH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-04 |
0.0047 BTC |
8,843.3310 DASH |
0.0039 BTC |
0.0039 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-03 |
0.0039 BTC |
2,279.1536 DASH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-04-02 |
0.0041 BTC |
3,267.9578 DASH |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-04-01 |
0.0040 BTC |
3,523.2887 DASH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-31 |
0.0038 BTC |
3,247.1363 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-30 |
0.0037 BTC |
2,192.7554 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-29 |
0.0037 BTC |
3,199.7151 DASH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-28 |
0.0037 BTC |
4,017.2719 DASH |
0.0036 BTC |
0.0032 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-27 |
0.0036 BTC |
1,544.5261 DASH |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-26 |
0.0037 BTC |
2,077.4876 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-25 |
0.0037 BTC |
3,349.1971 DASH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-24 |
0.0037 BTC |
3,375.0332 DASH |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-23 |
0.0038 BTC |
1,997.5341 DASH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-22 |
0.0038 BTC |
2,478.5051 DASH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-21 |
0.0038 BTC |
1,548.7332 DASH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-03-20 |
0.0039 BTC |
2,308.4962 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-19 |
0.0039 BTC |
1,841.3164 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-18 |
0.0039 BTC |
3,797.2311 DASH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-17 |
0.0039 BTC |
4,594.7810 DASH |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-03-16 |
0.0039 BTC |
3,614.9597 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-15 |
0.0040 BTC |
6,541.6847 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-14 |
0.0039 BTC |
6,087.9719 DASH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-13 |
0.0040 BTC |
5,486.5437 DASH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-12 |
0.0039 BTC |
4,329.2492 DASH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-03-11 |
0.0041 BTC |
5,148.0122 DASH |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-03-10 |
0.0042 BTC |
6,008.0226 DASH |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-03-09 |
0.0045 BTC |
5,375.6340 DASH |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-08 |
0.0042 BTC |
2,685.8001 DASH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-07 |
0.0042 BTC |
1,991.0705 DASH |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-06 |
0.0043 BTC |
2,120.1673 DASH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-03-05 |
0.0042 BTC |
2,433.0948 DASH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-03-04 |
0.0044 BTC |
2,664.9021 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-03-03 |
0.0044 BTC |
2,726.2058 DASH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-03-02 |
0.0045 BTC |
3,634.7394 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-03-01 |
0.0045 BTC |
4,583.9373 DASH |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-02-28 |
0.0044 BTC |
4,448.3916 DASH |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-02-27 |
0.0046 BTC |
2,484.2074 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-02-26 |
0.0045 BTC |
3,791.5734 DASH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-02-25 |
0.0046 BTC |
4,585.7925 DASH |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-02-24 |
0.0048 BTC |
7,578.0691 DASH |
0.0047 BTC |
0.0046 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-02-23 |
0.0047 BTC |
15,670.0024 DASH |
0.0050 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-02-22 |
0.0050 BTC |
18,629.2433 DASH |
0.0053 BTC |
0.0046 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-02-21 |
0.0052 BTC |
7,603.3893 DASH |
0.0053 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2021-02-20 |
0.0053 BTC |
16,420.2775 DASH |
0.0058 BTC |
0.0051 BTC |
0.0060 BTC |
0.0053 BTC |
| 2021-02-19 |
0.0058 BTC |
35,321.4770 DASH |
0.0055 BTC |
0.0053 BTC |
0.0065 BTC |
0.0058 BTC |