Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.0115 BTC |
4,331.5571 DASH |
0.0112 BTC |
0.0105 BTC |
0.0121 BTC |
0.0118 BTC |
| 2020-02-16 |
0.0117 BTC |
3,241.3387 DASH |
0.0122 BTC |
0.0104 BTC |
0.0123 BTC |
0.0112 BTC |
| 2020-02-15 |
0.0125 BTC |
3,598.1542 DASH |
0.0128 BTC |
0.0116 BTC |
0.0129 BTC |
0.0121 BTC |
| 2020-02-14 |
0.0128 BTC |
2,130.9142 DASH |
0.0128 BTC |
0.0126 BTC |
0.0130 BTC |
0.0128 BTC |
| 2020-02-13 |
0.0129 BTC |
2,543.8483 DASH |
0.0129 BTC |
0.0126 BTC |
0.0131 BTC |
0.0128 BTC |
| 2020-02-12 |
0.0128 BTC |
3,696.2678 DASH |
0.0126 BTC |
0.0126 BTC |
0.0132 BTC |
0.0129 BTC |
| 2020-02-11 |
0.0128 BTC |
2,979.4307 DASH |
0.0129 BTC |
0.0125 BTC |
0.0130 BTC |
0.0126 BTC |
| 2020-02-10 |
0.0128 BTC |
2,838.0857 DASH |
0.0126 BTC |
0.0124 BTC |
0.0131 BTC |
0.0130 BTC |
| 2020-02-09 |
0.0127 BTC |
3,733.0455 DASH |
0.0128 BTC |
0.0124 BTC |
0.0131 BTC |
0.0127 BTC |
| 2020-02-08 |
0.0124 BTC |
6,309.0508 DASH |
0.0121 BTC |
0.0116 BTC |
0.0133 BTC |
0.0127 BTC |
| 2020-02-07 |
0.0122 BTC |
1,479.4488 DASH |
0.0123 BTC |
0.0121 BTC |
0.0125 BTC |
0.0121 BTC |
| 2020-02-06 |
0.0125 BTC |
2,515.7785 DASH |
0.0128 BTC |
0.0120 BTC |
0.0129 BTC |
0.0123 BTC |
| 2020-02-05 |
0.0124 BTC |
3,765.0044 DASH |
0.0120 BTC |
0.0120 BTC |
0.0131 BTC |
0.0128 BTC |
| 2020-02-04 |
0.0122 BTC |
1,864.3323 DASH |
0.0124 BTC |
0.0119 BTC |
0.0124 BTC |
0.0121 BTC |
| 2020-02-03 |
0.0123 BTC |
1,056.5065 DASH |
0.0122 BTC |
0.0122 BTC |
0.0125 BTC |
0.0124 BTC |
| 2020-02-02 |
0.0123 BTC |
1,707.1956 DASH |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0122 BTC |
| 2020-02-01 |
0.0124 BTC |
626.1333 DASH |
0.0123 BTC |
0.0123 BTC |
0.0126 BTC |
0.0125 BTC |
| 2020-01-31 |
0.0126 BTC |
3,548.7811 DASH |
0.0129 BTC |
0.0123 BTC |
0.0131 BTC |
0.0124 BTC |
| 2020-01-30 |
0.0130 BTC |
3,494.1291 DASH |
0.0131 BTC |
0.0128 BTC |
0.0134 BTC |
0.0128 BTC |
| 2020-01-29 |
0.0127 BTC |
7,179.8286 DASH |
0.0123 BTC |
0.0122 BTC |
0.0137 BTC |
0.0131 BTC |
| 2020-01-28 |
0.0125 BTC |
3,651.2311 DASH |
0.0127 BTC |
0.0123 BTC |
0.0129 BTC |
0.0123 BTC |
| 2020-01-27 |
0.0128 BTC |
7,012.3054 DASH |
0.0129 BTC |
0.0126 BTC |
0.0141 BTC |
0.0126 BTC |
| 2020-01-26 |
0.0125 BTC |
4,296.7386 DASH |
0.0122 BTC |
0.0121 BTC |
0.0132 BTC |
0.0129 BTC |
| 2020-01-25 |
0.0120 BTC |
1,186.7011 DASH |
0.0119 BTC |
0.0117 BTC |
0.0124 BTC |
0.0122 BTC |
| 2020-01-24 |
0.0120 BTC |
2,493.3473 DASH |
0.0122 BTC |
0.0113 BTC |
0.0123 BTC |
0.0119 BTC |
| 2020-01-23 |
0.0123 BTC |
2,355.5608 DASH |
0.0124 BTC |
0.0118 BTC |
0.0125 BTC |
0.0122 BTC |
| 2020-01-22 |
0.0125 BTC |
2,356.2321 DASH |
0.0126 BTC |
0.0123 BTC |
0.0129 BTC |
0.0124 BTC |
| 2020-01-21 |
0.0127 BTC |
3,646.5699 DASH |
0.0127 BTC |
0.0123 BTC |
0.0132 BTC |
0.0127 BTC |
| 2020-01-20 |
0.0124 BTC |
6,612.5955 DASH |
0.0121 BTC |
0.0116 BTC |
0.0134 BTC |
0.0127 BTC |
| 2020-01-19 |
0.0117 BTC |
5,954.0406 DASH |
0.0113 BTC |
0.0107 BTC |
0.0125 BTC |
0.0121 BTC |
| 2020-01-18 |
0.0120 BTC |
6,699.7364 DASH |
0.0127 BTC |
0.0109 BTC |
0.0131 BTC |
0.0113 BTC |
| 2020-01-17 |
0.0137 BTC |
11,459.0219 DASH |
0.0146 BTC |
0.0123 BTC |
0.0146 BTC |
0.0127 BTC |
| 2020-01-16 |
0.0148 BTC |
14,421.9748 DASH |
0.0151 BTC |
0.0131 BTC |
0.0153 BTC |
0.0145 BTC |
| 2020-01-15 |
0.0126 BTC |
34,583.0348 DASH |
0.0101 BTC |
0.0100 BTC |
0.0165 BTC |
0.0151 BTC |
| 2020-01-14 |
0.0093 BTC |
19,430.3353 DASH |
0.0086 BTC |
0.0084 BTC |
0.0106 BTC |
0.0101 BTC |
| 2020-01-13 |
0.0083 BTC |
4,629.4548 DASH |
0.0081 BTC |
0.0079 BTC |
0.0088 BTC |
0.0086 BTC |
| 2020-01-12 |
0.0080 BTC |
3,999.9797 DASH |
0.0079 BTC |
0.0071 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-01-11 |
0.0074 BTC |
8,416.5747 DASH |
0.0069 BTC |
0.0068 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-01-10 |
0.0067 BTC |
2,995.6159 DASH |
0.0064 BTC |
0.0064 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-01-09 |
0.0065 BTC |
2,116.1305 DASH |
0.0065 BTC |
0.0059 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-01-08 |
0.0066 BTC |
3,287.0010 DASH |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-01-07 |
0.0070 BTC |
4,082.0612 DASH |
0.0073 BTC |
0.0066 BTC |
0.0074 BTC |
0.0067 BTC |
| 2020-01-06 |
0.0071 BTC |
3,909.3004 DASH |
0.0070 BTC |
0.0068 BTC |
0.0077 BTC |
0.0073 BTC |
| 2020-01-05 |
0.0066 BTC |
6,819.7765 DASH |
0.0063 BTC |
0.0062 BTC |
0.0077 BTC |
0.0069 BTC |
| 2020-01-04 |
0.0061 BTC |
1,864.9870 DASH |
0.0060 BTC |
0.0059 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-01-03 |
0.0059 BTC |
821.9594 DASH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-01-02 |
0.0058 BTC |
488.1155 DASH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-01-01 |
0.0058 BTC |
463.3137 DASH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-31 |
0.0058 BTC |
613.4209 DASH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-30 |
0.0059 BTC |
2,296.8194 DASH |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |