Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.0048 BTC |
893.3267 DASH |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-09-05 |
0.0051 BTC |
1,361.2308 DASH |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-09-04 |
0.0051 BTC |
968.0464 DASH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-09-03 |
0.0049 BTC |
1,312.5036 DASH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-09-02 |
0.0048 BTC |
1,008.6792 DASH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-09-01 |
0.0049 BTC |
1,014.0948 DASH |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-08-31 |
0.0047 BTC |
895.6398 DASH |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-08-30 |
0.0046 BTC |
1,128.3339 DASH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-08-29 |
0.0046 BTC |
1,489.5023 DASH |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-08-28 |
0.0048 BTC |
533.9098 DASH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-08-27 |
0.0049 BTC |
2,208.3413 DASH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-08-26 |
0.0050 BTC |
1,908.2634 DASH |
0.0054 BTC |
0.0049 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-08-25 |
0.0053 BTC |
1,274.3047 DASH |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-08-24 |
0.0052 BTC |
1,931.6281 DASH |
0.0055 BTC |
0.0051 BTC |
0.0060 BTC |
0.0052 BTC |
| 2021-08-23 |
0.0055 BTC |
3,103.4189 DASH |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-08-22 |
0.0052 BTC |
824.9744 DASH |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-08-21 |
0.0048 BTC |
3,174.7916 DASH |
0.0047 BTC |
0.0045 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-08-20 |
0.0047 BTC |
2,261.3059 DASH |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-08-19 |
0.0047 BTC |
2,683.4286 DASH |
0.0047 BTC |
0.0041 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-08-18 |
0.0047 BTC |
4,493.9464 DASH |
0.0044 BTC |
0.0042 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-08-17 |
0.0044 BTC |
2,059.3510 DASH |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-08-16 |
0.0044 BTC |
1,123.4784 DASH |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-08-15 |
0.0045 BTC |
1,789.2015 DASH |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-08-14 |
0.0042 BTC |
1,414.3360 DASH |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-08-13 |
0.0042 BTC |
1,363.8727 DASH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-08-12 |
0.0040 BTC |
2,536.4318 DASH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-08-11 |
0.0040 BTC |
1,814.1324 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-08-10 |
0.0039 BTC |
999.4777 DASH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-09 |
0.0039 BTC |
2,019.7056 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-08 |
0.0037 BTC |
1,647.5247 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-08-07 |
0.0038 BTC |
1,516.2227 DASH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-08-06 |
0.0039 BTC |
1,945.3981 DASH |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-08-05 |
0.0040 BTC |
1,664.9250 DASH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-08-04 |
0.0041 BTC |
1,113.6126 DASH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-08-03 |
0.0041 BTC |
788.0153 DASH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-08-02 |
0.0041 BTC |
530.5769 DASH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-08-01 |
0.0040 BTC |
1,134.1411 DASH |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-07-31 |
0.0039 BTC |
737.6673 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-30 |
0.0039 BTC |
1,223.9710 DASH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-07-29 |
0.0041 BTC |
1,126.9595 DASH |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-28 |
0.0038 BTC |
1,769.6620 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-27 |
0.0037 BTC |
574.7196 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-07-26 |
0.0038 BTC |
3,568.4210 DASH |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-07-25 |
0.0040 BTC |
415.1734 DASH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-24 |
0.0041 BTC |
939.8530 DASH |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-07-23 |
0.0043 BTC |
2,166.1158 DASH |
0.0044 BTC |
0.0038 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-07-22 |
0.0044 BTC |
1,150.2146 DASH |
0.0043 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-07-21 |
0.0043 BTC |
7,074.4952 DASH |
0.0042 BTC |
0.0042 BTC |
0.0047 BTC |
0.0043 BTC |
| 2021-07-20 |
0.0042 BTC |
6,250.1792 DASH |
0.0045 BTC |
0.0039 BTC |
0.0048 BTC |
0.0042 BTC |
| 2021-07-19 |
0.0045 BTC |
8,970.4713 DASH |
0.0037 BTC |
0.0036 BTC |
0.0058 BTC |
0.0045 BTC |