Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.0033 BTC |
709.1553 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-25 |
0.0033 BTC |
872.2497 DASH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-24 |
0.0033 BTC |
3,236.7732 DASH |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-10-23 |
0.0032 BTC |
469.3658 DASH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0032 BTC |
661.5164 DASH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-21 |
0.0032 BTC |
1,363.6513 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-20 |
0.0030 BTC |
1,302.2251 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-19 |
0.0030 BTC |
921.5940 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-18 |
0.0030 BTC |
549.2917 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-17 |
0.0030 BTC |
496.6228 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-10-16 |
0.0031 BTC |
628.0411 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-15 |
0.0032 BTC |
1,200.7065 DASH |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-14 |
0.0032 BTC |
1,902.6085 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-13 |
0.0032 BTC |
1,705.8350 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-12 |
0.0032 BTC |
3,129.2560 DASH |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-11 |
0.0032 BTC |
1,652.5993 DASH |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-10 |
0.0034 BTC |
936.8114 DASH |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-10-09 |
0.0035 BTC |
909.4624 DASH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-10-08 |
0.0035 BTC |
1,152.4723 DASH |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-10-07 |
0.0035 BTC |
1,705.3362 DASH |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-10-06 |
0.0034 BTC |
2,039.3440 DASH |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-10-05 |
0.0035 BTC |
1,436.6108 DASH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-10-04 |
0.0035 BTC |
1,200.1069 DASH |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-10-03 |
0.0037 BTC |
904.4666 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-10-02 |
0.0037 BTC |
628.7047 DASH |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-10-01 |
0.0036 BTC |
1,554.4167 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-09-30 |
0.0038 BTC |
1,021.9496 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-09-29 |
0.0037 BTC |
565.1938 DASH |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-28 |
0.0036 BTC |
781.0486 DASH |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-09-27 |
0.0036 BTC |
787.8346 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-09-26 |
0.0037 BTC |
2,195.2186 DASH |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-09-25 |
0.0038 BTC |
694.8114 DASH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-09-24 |
0.0039 BTC |
1,079.9346 DASH |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-09-23 |
0.0041 BTC |
1,487.8244 DASH |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-09-22 |
0.0040 BTC |
935.3022 DASH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-09-21 |
0.0039 BTC |
1,941.7003 DASH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-09-20 |
0.0040 BTC |
2,062.0362 DASH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-09-19 |
0.0041 BTC |
403.4238 DASH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-09-18 |
0.0041 BTC |
541.3839 DASH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-09-17 |
0.0042 BTC |
777.8331 DASH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-09-16 |
0.0043 BTC |
1,003.7007 DASH |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-09-15 |
0.0043 BTC |
555.2777 DASH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-09-14 |
0.0044 BTC |
717.8552 DASH |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-13 |
0.0044 BTC |
1,750.3096 DASH |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-09-12 |
0.0044 BTC |
673.7764 DASH |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-11 |
0.0043 BTC |
1,019.0570 DASH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-09-10 |
0.0043 BTC |
1,718.9552 DASH |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-09-09 |
0.0044 BTC |
1,882.6248 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-08 |
0.0044 BTC |
1,102.0604 DASH |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-07 |
0.0044 BTC |
4,027.5759 DASH |
0.0049 BTC |
0.0042 BTC |
0.0049 BTC |
0.0044 BTC |