Identifier on Coinbase Pro: DAI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.9994 USDC |
556,533.6152 DAI |
0.9998 USDC |
0.9925 USDC |
1.0010 USDC |
0.9989 USDC |
| 2019-05-19 |
1.0020 USDC |
319,827.9420 DAI |
1.0041 USDC |
0.9998 USDC |
1.0061 USDC |
0.9998 USDC |
| 2019-05-18 |
1.0040 USDC |
17,583.8986 DAI |
1.0040 USDC |
1.0013 USDC |
1.0075 USDC |
1.0041 USDC |
| 2019-05-17 |
1.0084 USDC |
348,126.8023 DAI |
1.0107 USDC |
1.0000 USDC |
1.0110 USDC |
1.0060 USDC |
| 2019-05-16 |
1.0104 USDC |
2,131,315.4700 DAI |
1.0100 USDC |
0.9900 USDC |
1.0109 USDC |
1.0108 USDC |
| 2019-05-15 |
1.0050 USDC |
766,008.2000 DAI |
1.0000 USDC |
0.9975 USDC |
1.0100 USDC |
1.0100 USDC |
| 2019-05-14 |
0.9990 USDC |
520,087.4100 DAI |
0.9980 USDC |
0.9947 USDC |
1.0000 USDC |
1.0000 USDC |
| 2019-05-13 |
0.9902 USDC |
382,254.3700 DAI |
0.9840 USDC |
0.9780 USDC |
0.9993 USDC |
0.9963 USDC |
| 2019-05-12 |
0.9881 USDC |
290,979.0100 DAI |
0.9924 USDC |
0.9800 USDC |
0.9983 USDC |
0.9837 USDC |
| 2019-05-11 |
0.9900 USDC |
567,298.7700 DAI |
0.9900 USDC |
0.9842 USDC |
1.0000 USDC |
0.9900 USDC |
| 2019-05-10 |
0.9916 USDC |
301,252.7600 DAI |
0.9896 USDC |
0.9854 USDC |
0.9947 USDC |
0.9935 USDC |
| 2019-05-09 |
0.9887 USDC |
254,868.8500 DAI |
0.9890 USDC |
0.9854 USDC |
0.9906 USDC |
0.9885 USDC |
| 2019-05-08 |
0.9866 USDC |
157,590.5000 DAI |
0.9842 USDC |
0.9800 USDC |
0.9910 USDC |
0.9890 USDC |
| 2019-05-07 |
0.9870 USDC |
260,610.7000 DAI |
0.9880 USDC |
0.9841 USDC |
0.9910 USDC |
0.9861 USDC |
| 2019-05-06 |
0.9875 USDC |
313,158.5000 DAI |
0.9870 USDC |
0.9840 USDC |
0.9910 USDC |
0.9880 USDC |
| 2019-05-05 |
0.9862 USDC |
65,557.3300 DAI |
0.9850 USDC |
0.9828 USDC |
0.9874 USDC |
0.9873 USDC |
| 2019-05-04 |
0.9836 USDC |
174,787.6500 DAI |
0.9822 USDC |
0.9822 USDC |
0.9851 USDC |
0.9850 USDC |
| 2019-05-03 |
0.9810 USDC |
779,367.5200 DAI |
0.9807 USDC |
0.9770 USDC |
0.9858 USDC |
0.9812 USDC |
| 2019-05-02 |
0.9806 USDC |
352,737.8200 DAI |
0.9805 USDC |
0.9802 USDC |
0.9830 USDC |
0.9807 USDC |
| 2019-05-01 |
0.9810 USDC |
442,027.2100 DAI |
0.9813 USDC |
0.9790 USDC |
0.9890 USDC |
0.9806 USDC |
| 2019-04-30 |
0.9819 USDC |
408,049.3400 DAI |
0.9821 USDC |
0.9780 USDC |
0.9832 USDC |
0.9817 USDC |
| 2019-04-29 |
0.9812 USDC |
148,872.6400 DAI |
0.9799 USDC |
0.9780 USDC |
0.9860 USDC |
0.9824 USDC |
| 2019-04-28 |
0.9793 USDC |
562,892.4200 DAI |
0.9790 USDC |
0.9730 USDC |
0.9860 USDC |
0.9795 USDC |
| 2019-04-27 |
0.9791 USDC |
149,209.6200 DAI |
0.9792 USDC |
0.9790 USDC |
0.9842 USDC |
0.9790 USDC |
| 2019-04-26 |
0.9758 USDC |
735,582.9700 DAI |
0.9726 USDC |
0.9726 USDC |
0.9870 USDC |
0.9791 USDC |
| 2019-04-25 |
0.9726 USDC |
276,719.2100 DAI |
0.9717 USDC |
0.9690 USDC |
0.9771 USDC |
0.9734 USDC |
| 2019-04-24 |
0.9722 USDC |
222,957.0000 DAI |
0.9723 USDC |
0.9690 USDC |
0.9750 USDC |
0.9722 USDC |
| 2019-04-23 |
0.9730 USDC |
69,601.6000 DAI |
0.9726 USDC |
0.9640 USDC |
0.9765 USDC |
0.9733 USDC |
| 2019-04-22 |
0.9756 USDC |
66,189.4500 DAI |
0.9732 USDC |
0.9625 USDC |
0.9790 USDC |
0.9780 USDC |
| 2019-04-21 |
0.9716 USDC |
197,057.1600 DAI |
0.9750 USDC |
0.9631 USDC |
0.9799 USDC |
0.9682 USDC |
| 2019-04-20 |
0.9774 USDC |
105,972.5000 DAI |
0.9759 USDC |
0.9725 USDC |
0.9811 USDC |
0.9788 USDC |
| 2019-04-19 |
0.9775 USDC |
122,287.0300 DAI |
0.9760 USDC |
0.9675 USDC |
0.9790 USDC |
0.9790 USDC |
| 2019-04-18 |
0.9730 USDC |
174,220.8600 DAI |
0.9735 USDC |
0.9615 USDC |
0.9769 USDC |
0.9725 USDC |
| 2019-04-17 |
0.9749 USDC |
391,650.4700 DAI |
0.9750 USDC |
0.9600 USDC |
0.9750 USDC |
0.9749 USDC |
| 2019-04-16 |
0.9713 USDC |
83,078.1100 DAI |
0.9750 USDC |
0.9675 USDC |
0.9779 USDC |
0.9675 USDC |
| 2019-04-15 |
0.9738 USDC |
101,834.9500 DAI |
0.9725 USDC |
0.9586 USDC |
0.9830 USDC |
0.9750 USDC |
| 2019-04-14 |
0.9675 USDC |
88,520.5400 DAI |
0.9706 USDC |
0.9588 USDC |
0.9800 USDC |
0.9644 USDC |
| 2019-04-13 |
0.9665 USDC |
126,575.7600 DAI |
0.9620 USDC |
0.9602 USDC |
0.9710 USDC |
0.9710 USDC |
| 2019-04-12 |
0.9630 USDC |
151,128.5100 DAI |
0.9640 USDC |
0.9602 USDC |
0.9693 USDC |
0.9620 USDC |
| 2019-04-11 |
0.9602 USDC |
107,122.6800 DAI |
0.9601 USDC |
0.9601 USDC |
0.9675 USDC |
0.9602 USDC |
| 2019-04-10 |
0.9611 USDC |
312,068.5900 DAI |
0.9621 USDC |
0.9588 USDC |
0.9756 USDC |
0.9601 USDC |
| 2019-04-09 |
0.9611 USDC |
184,497.1300 DAI |
0.9601 USDC |
0.9600 USDC |
0.9732 USDC |
0.9621 USDC |
| 2019-04-08 |
0.9675 USDC |
337,583.3700 DAI |
0.9700 USDC |
0.9601 USDC |
0.9854 USDC |
0.9650 USDC |
| 2019-04-07 |
0.9717 USDC |
219,392.2800 DAI |
0.9764 USDC |
0.9655 USDC |
0.9764 USDC |
0.9670 USDC |
| 2019-04-06 |
0.9760 USDC |
101,866.5300 DAI |
0.9756 USDC |
0.9700 USDC |
0.9800 USDC |
0.9764 USDC |
| 2019-04-05 |
0.9743 USDC |
142,307.4800 DAI |
0.9730 USDC |
0.9650 USDC |
0.9758 USDC |
0.9756 USDC |
| 2019-04-04 |
0.9768 USDC |
200,751.9500 DAI |
0.9815 USDC |
0.9720 USDC |
0.9875 USDC |
0.9720 USDC |
| 2019-04-03 |
0.9833 USDC |
768,359.3600 DAI |
0.9850 USDC |
0.9771 USDC |
0.9900 USDC |
0.9815 USDC |
| 2019-04-02 |
0.9775 USDC |
240,116.0200 DAI |
0.9700 USDC |
0.9608 USDC |
0.9850 USDC |
0.9850 USDC |
| 2019-04-01 |
0.9688 USDC |
75,028.3000 DAI |
0.9675 USDC |
0.9613 USDC |
0.9720 USDC |
0.9700 USDC |